SAFINA VESTEC, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SAFINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1996 | 232.00 | 0.00% | 928 | 4 | 205.20 | -6.00% | 821 | 4 | ||||||
26.4.1996 | 130.87 | -4.99% | 0 | 0 | 138.00 | -3.00% | 817 | 6 | ||||||
28.5.1996 | 118.00 | -1.66% | 472 | 4 | 134.50 | -9.00% | 807 | 6 | ||||||
12.3.1996 | 196.00 | -2.00% | 2 156 | 11 | 200.00 | -2.00% | 800 | 4 | ||||||
29.8.1995 | 150.05 | 0.00% | 0 | 0 | 158.50 | +5.00% | 793 | 5 | ||||||
11.7.1996 | 230.00 | 0.00% | 23 000 | 100 | 195.80 | -2.00% | 783 | 4 | ||||||
7.3.1996 | 201.00 | 0.00% | 15 879 | 79 | 190.00 | -6.00% | 760 | 4 | ||||||
20.7.1995 | 150.00 | +1.21% | 900 | 6 | 185.00 | -3.00% | 740 | 4 | ||||||
21.7.1995 | 150.01 | 0.00% | 600 | 4 | 182.00 | -1.00% | 736 | 4 | ||||||
19.2.1996 | 195.00 | -2.01% | 7 410 | 38 | 182.50 | +7.00% | 730 | 4 | ||||||
20.2.1996 | 195.00 | 0.00% | 8 385 | 43 | 182.00 | 0.00% | 728 | 4 | ||||||
11.9.1995 | 192.00 | 0.00% | 0 | 0 | 175.00 | +4.00% | 700 | 4 | ||||||
22.8.1996 | 230.00 | 0.00% | 0 | 0 | 228.00 | +5.00% | 684 | 3 | ||||||
8.9.1995 | 192.00 | 0.00% | 5 760 | 30 | 168.50 | -6.00% | 674 | 4 | ||||||
18.6.1996 | 156.27 | +4.99% | 0 | 0 | 221.00 | +10.00% | 663 | 3 | ||||||
21.8.1996 | 230.00 | 0.00% | 5 520 | 24 | 218.00 | -5.00% | 654 | 3 | ||||||
3.10.1995 | 214.00 | +4.90% | 642 | 3 | 204.50 | +7.00% | 614 | 3 | ||||||
11.11.1996 | 106.91 | -4.99% | 2 566 | 24 | 101.00 | +6.76% | 606 | 6 | ||||||
26.1.1995 | 625.00 | 0.00% | 9 375 | 15 | 600.00 | 0.00% | 600 | 1 | ||||||
22.8.1995 | 146.00 | 0.00% | 0 | 0 | 148.00 | -2.00% | 592 | 4 | ||||||
30.5.1996 | 120.00 | -0.82% | 1 920 | 16 | 118.00 | -9.00% | 589 | 5 | ||||||
18.7.1995 | 148.20 | -5.00% | 1 778 | 12 | 190.00 | 0.00% | 570 | 3 | ||||||
1.3.1996 | 211.00 | -4.95% | 19 412 | 92 | 189.00 | +5.00% | 567 | 3 | ||||||
20.6.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
2.12.1996 | 109.96 | +4.99% | 5 278 | 48 | 107.70 | +0.65% | 539 | 5 | ||||||
26.3.1996 | 205.00 | 0.00% | 103 320 | 504 | 178.00 | -3.00% | 534 | 3 | ||||||
26.7.1995 | 150.01 | -0.65% | 900 | 6 | 176.00 | -7.00% | 528 | 3 | ||||||
13.11.1995 | 352.00 | +10.00% | 0 | 0 | 256.00 | 0.00% | 512 | 2 | ||||||
30.9.1996 | 130.54 | +4.99% | 2 741 | 21 | 126.00 | +0.80% | 504 | 4 | ||||||
11.7.1995 | 150.00 | 0.00% | 2 250 | 15 | 0.00% | 497 | 3 | |||||||
11.6.1996 | 130.00 | +3.17% | 6 500 | 50 | 160.00 | 0.00% | 480 | 3 | ||||||
18.9.1995 | 205.00 | 0.00% | 0 | 0 | 234.00 | +5.00% | 468 | 2 | ||||||
19.12.1996 | 108.40 | -4.99% | 434 | 4 | 110.00 | -2.22% | 440 | 4 | ||||||
8.8.1996 | 230.00 | 0.00% | 3 220 | 14 | 205.00 | -2.00% | 410 | 2 | ||||||
4.10.1995 | 214.00 | 0.00% | 13 482 | 63 | 205.00 | 0.00% | 410 | 2 | ||||||
23.5.1996 | 120.00 | 0.00% | 60 720 | 506 | 136.00 | 0.00% | 408 | 3 | ||||||
14.9.1995 | 205.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 406 | 2 | ||||||
12.11.1996 | 101.57 | -4.99% | 609 | 6 | 101.00 | 0.00% | 404 | 4 | ||||||
14.11.1996 | 96.50 | -4.99% | 1 930 | 20 | 96.00 | -4.95% | 384 | 4 | ||||||
7.5.1996 | 115.00 | 0.00% | 18 055 | 157 | 127.00 | -8.00% | 381 | 3 | ||||||
14.3.1996 | 200.00 | +2.04% | 87 400 | 437 | 190.00 | -3.00% | 380 | 2 | ||||||
17.7.1995 | 156.00 | 0.00% | 2 652 | 17 | 190.00 | 0.00% | 380 | 2 | ||||||
9.5.1996 | 115.00 | 0.00% | 16 100 | 140 | 118.00 | -7.00% | 354 | 3 | ||||||
25.11.1996 | 104.00 | +4.00% | 7 176 | 69 | 118.00 | 0.00% | 354 | 3 | ||||||
13.12.1996 | 120.10 | +0.08% | 961 | 8 | 118.00 | 0.00% | 354 | 3 | ||||||
18.12.1996 | 114.10 | -4.99% | 114 | 1 | 112.50 | -4.66% | 338 | 3 | ||||||
13.6.1996 | 135.00 | +3.05% | 945 | 7 | 168.00 | -5.00% | 336 | 2 | ||||||
3.4.1996 | 195.00 | +2.09% | 5 850 | 30 | 166.00 | -5.00% | 332 | 2 | ||||||
31.7.1995 | 152.00 | 0.00% | 0 | 0 | 164.50 | -3.00% | 329 | 2 | ||||||
19.9.1996 | 160.14 | -4.99% | 0 | 0 | 134.00 | 0.00% | 268 | 2 | ||||||
10.12.1996 | 120.00 | -4.76% | 4 680 | 39 | 131.00 | 0.00% | 262 | 2 | ||||||
27.9.1996 | 124.33 | -4.99% | 5 222 | 42 | 125.00 | +8.69% | 250 | 2 | ||||||
20.12.1996 | 108.40 | 0.00% | 325 | 3 | 118.00 | +7.27% | 236 | 2 | ||||||
14.8.1996 | 241.00 | +4.78% | 0 | 0 | 224.00 | +10.00% | 224 | 1 | ||||||
27.8.1996 | 198.55 | -5.00% | 0 | 0 | 220.50 | +2.00% | 221 | 1 | ||||||
22.9.1995 | 194.75 | 0.00% | 0 | 0 | 200.50 | -5.00% | 201 | 1 | ||||||
13.10.1995 | 183.21 | -4.99% | 7 512 | 41 | 184.00 | -6.00% | 184 | 1 | ||||||
19.6.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | +7.00% | 140 | 1 | ||||||
9.10.1996 | 125.00 | -2.34% | 1 375 | 11 | 124.00 | 0.00% | 124 | 1 | ||||||
16.9.1996 | 168.98 | -4.99% | 0 | 0 | 123.00 | +10.00% | 123 | 1 | ||||||
20.11.1996 | 91.94 | +4.99% | 1 655 | 18 | 113.50 | +4.12% | 114 | 1 | ||||||
19.11.1996 | 87.57 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
29.11.1996 | 104.73 | +4.99% | 0 | 0 | -5.80% | 0 | ||||||||
28.11.1996 | 99.75 | +5.00% | 0 | 0 | -3.72% | 0 | ||||||||
27.11.1996 | 95.00 | -5.00% | 1 710 | 18 | 0.00% | 0 | ||||||||
26.11.1996 | 100.00 | -3.84% | 1 800 | 18 | 0.00% | 0 | ||||||||
8.11.1996 | 112.53 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
12.12.1996 | 120.00 | 0.00% | 1 920 | 16 | -9.92% | 0 | ||||||||
6.12.1996 | 120.00 | 0.00% | 0 | 0 | +1.55% | 0 | ||||||||
4.12.1996 | 120.00 | +3.94% | 360 | 3 | +17.77% | 0 | ||||||||
3.12.1996 | 115.45 | +4.99% | 0 | 0 | +1.20% | 0 | ||||||||
17.12.1996 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 108.40 | 0.00% | 0 | 0 | -3.11% | 0 | ||||||||
31.12.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 103.00 | +0.01% | 2 060 | 20 | 0.00% | 0 | ||||||||
23.9.1996 | 145.00 | -4.69% | 11 745 | 81 | -12.58% | 0 | 0 | |||||||
4.10.1996 | 128.00 | 0.00% | 0 | 0 | +3.17% | 0 | 0 | |||||||
2.10.1996 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1996 | 131.25 | +5.00% | 0 | 0 | +2.94% | 0 | 0 | |||||||
10.10.1996 | 125.00 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
21.10.1996 | 157.50 | +5.00% | 0 | 0 | 0.00 | +2.21% | 0 | 0 | ||||||
24.10.1996 | 150.00 | -4.52% | 5 100 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1996 | 112.82 | -4.99% | 4 513 | 40 | -9.40% | 0 | ||||||||
4.11.1996 | 118.75 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
1.11.1996 | 125.00 | 0.00% | 250 | 2 | -9.72% | 0 | ||||||||
31.10.1996 | 125.00 | -2.81% | 3 250 | 26 | 0.00 | -9.43% | 0 | 0 | ||||||
26.8.1996 | 209.00 | -4.56% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.8.1996 | 230.00 | -4.56% | 5 060 | 22 | -2.00% | 0 | 0 | |||||||
2.9.1996 | 198.06 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.9.1996 | 161.34 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.9.1996 | 169.83 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 178.76 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 188.16 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 198.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 198.06 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.8.1996 | 230.00 | 0.00% | 10 120 | 44 | +2.00% | 0 | 0 | |||||||
6.8.1996 | 230.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 230.00 | 0.00% | 6 440 | 28 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 131.00 | +0.76% | 7 205 | 55 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 141.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1996 | 219.00 | +4.78% | 40 515 | 185 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 209.00 | +4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.7.1996 | 231.00 | +0.87% | 28 413 | 123 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 230.00 | -0.43% | 86 940 | 378 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 231.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.7.1996 | 231.00 | 0.00% | 15 477 | 67 | +2.00% | 0 | 0 | |||||||
12.7.1996 | 230.00 | 0.00% | 5 290 | 23 | +2.00% | 0 | 0 | |||||||
16.7.1996 | 241.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 232.00 | -1.27% | 2 784 | 12 | -2.00% | 0 | 0 | |||||||
22.7.1996 | 235.00 | +1.29% | 940 | 4 | +1.00% | 0 | 0 | |||||||
2.4.1996 | 191.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.3.1996 | 205.00 | 0.00% | 6 765 | 33 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 205.00 | 0.00% | 3 895 | 19 | +1.00% | 0 | 0 | |||||||
10.4.1996 | 175.99 | -4.99% | 18 479 | 105 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 150.90 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.3.1996 | 200.00 | -0.49% | 47 200 | 236 | +2.00% | 0 | 0 | |||||||
8.3.1996 | 201.00 | 0.00% | 6 030 | 30 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 115.00 | -4.16% | 5 750 | 50 | -7.00% | 0 | 0 | |||||||
2.5.1996 | 120.00 | -0.82% | 12 000 | 100 | +12.00% | 0 | 0 | |||||||
24.4.1996 | 145.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.5.1996 | 120.00 | 0.00% | 1 680 | 14 | +12.00% | 0 | 0 | |||||||
20.11.1995 | 425.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 387.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
7.11.1995 | 291.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
6.11.1995 | 291.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | -10.00% | 0 | 0 | |||||||||||
1.12.1995 | 564.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.11.1995 | 467.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
29.11.1995 | 513.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 195.00 | 0.00% | 3 315 | 17 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 210.00 | +2.94% | 7 770 | 37 | +14.00% | 0 | 0 | |||||||
7.2.1996 | 214.00 | -4.88% | 12 840 | 60 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 225.00 | -4.66% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 236.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 248.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 261.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 274.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 288.00 | -4.95% | 28 800 | 100 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 303.00 | -4.71% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.1.1996 | 318.00 | -4.79% | 27 666 | 87 | -8.00% | 0 | 0 | |||||||
25.1.1996 | 334.00 | -4.84% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.2.1996 | 199.00 | +2.94% | 19 900 | 100 | +10.00% | 0 | 0 | |||||||
21.12.1995 | +2.00% | 0 | 0 | |||||||||||
20.12.1995 | -10.00% | 0 | 0 | |||||||||||
19.1.1996 | 408.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 429.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 451.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 474.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 498.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 524.00 | -4.90% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.1.1996 | 551.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1996 | 580.00 | -4.91% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 150.00 | 0.00% | 600 | 4 | -1.00% | 0 | 0 | |||||||
27.6.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.6.1995 | 125.00 | -2.34% | 375 | 3 | -4.00% | 0 | 0 | |||||||
7.6.1995 | 128.00 | 0.00% | 3 328 | 26 | -4.00% | 0 | 0 | |||||||
6.6.1995 | 128.00 | -0.48% | 768 | 6 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 128.62 | -4.99% | 1 543 | 12 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 135.38 | -4.99% | 812 | 6 | -3.00% | 0 | 0 | |||||||
1.6.1995 | 142.50 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.6.1995 | 144.70 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
12.6.1995 | 137.81 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.6.1995 | 150.00 | 0.00% | 3 900 | 26 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 154.61 | +499.00% | 773 | 5 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 147.25 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.5.1995 | 155.00 | +333.00% | 7 750 | 50 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 150.00 | 0.00% | 300 | 2 | -10.00% | 0 | 0 | |||||||
24.5.1995 | 150.00 | +256.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 146.25 | +499.00% | 1 463 | 10 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 139.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 146.62 | -499.00% | 9 237 | 63 | -10.00% | 0 | 0 | |||||||
17.5.1995 | 154.33 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 162.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 171.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 180.00 | 0.00% | 3 600 | 20 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 180.00 | -457.00% | 3 420 | 19 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 188.63 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1995 | 198.55 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.5.1995 | 209.00 | -456.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.5.1995 | 219.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 230.00 | +176.00% | 2 990 | 13 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 226.00 | -464.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 237.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 249.00 | -496.00% | 3 735 | 15 | -6.00% | 0 | 0 | |||||||
8.2.1995 | 537.00 | -495.00% | 9 129 | 17 | +4.00% | 0 | 0 | |||||||
7.2.1995 | 565.00 | -488.00% | 3 390 | 6 | +1.00% | 0 | 0 | |||||||
15.2.1995 | -2.00% | 0 | 0 | |||||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 625.00 | 0.00% | 12 500 | 20 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 625.00 | 0.00% | 16 875 | 27 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 625.00 | 0.00% | 18 750 | 30 | -6.00% | 0 | 0 | |||||||
|