SAFINA VESTEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAFINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1995 | 265.00 | +9.95% | 537 950 | 2 030 | 231.50 | -4.00% | 6 019 | 26 | ||||||
3.11.1995 | 265.00 | 0.00% | 0 | 0 | 209.00 | -7.00% | 2 143 | 10 | ||||||
6.11.1995 | 291.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 291.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
8.11.1995 | 291.00 | 0.00% | 0 | 0 | 242.00 | -6.00% | 7 673 | 34 | ||||||
9.11.1995 | 320.00 | +9.96% | 0 | 0 | 248.00 | +8.00% | 7 088 | 29 | ||||||
10.11.1995 | 320.00 | 0.00% | 0 | 0 | 268.00 | +5.00% | 2 048 | 8 | ||||||
13.11.1995 | 352.00 | +10.00% | 0 | 0 | 256.00 | 0.00% | 512 | 2 | ||||||
14.11.1995 | 352.00 | 0.00% | 0 | 0 | 262.50 | +3.00% | 3 938 | 15 | ||||||
15.11.1995 | 352.00 | 0.00% | 0 | 0 | 288.00 | +2.00% | 5 616 | 21 | ||||||
16.11.1995 | 387.00 | +9.94% | 0 | 0 | 267.50 | 0.00% | 2 675 | 10 | ||||||
17.11.1995 | 387.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
20.11.1995 | 425.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 425.00 | 0.00% | 0 | 0 | 352.00 | +3.00% | 7 744 | 22 | ||||||
22.11.1995 | 425.00 | 0.00% | 0 | 0 | 387.00 | +4.00% | 12 488 | 34 | ||||||
23.11.1995 | 467.00 | +9.88% | 0 | 0 | 401.00 | +9.00% | 3 208 | 8 | ||||||
24.11.1995 | 467.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
27.11.1995 | 513.00 | +9.85% | 1 213 758 | 2 366 | 476.00 | +6.00% | 7 616 | 16 | ||||||
28.11.1995 | 513.00 | 0.00% | 0 | 0 | 523.00 | +10.00% | 3 138 | 6 | ||||||
29.11.1995 | 513.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 564.00 | +9.94% | 0 | 0 | 575.00 | -1.00% | 21 108 | 39 | ||||||
1.12.1995 | 564.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 620.00 | +9.92% | 548 080 | 884 | 587.50 | +6.00% | 7 050 | 12 | ||||||
5.12.1995 | 620.00 | 0.00% | 0 | 0 | 570.80 | -3.00% | 21 136 | 37 | ||||||
6.12.1995 | 620.00 | 0.00% | 0 | 0 | 542.00 | -7.00% | 22 224 | 42 | ||||||
7.12.1995 | 682.00 | +10.00% | 0 | 0 | 576.00 | +9.00% | 10 944 | 19 | ||||||
8.12.1995 | 682.00 | 0.00% | 0 | 0 | 620.00 | +9.00% | 75 444 | 120 | ||||||
11.12.1995 | 750.00 | +9.97% | 0 | 0 | 651.00 | +3.00% | 4 515 | 7 | ||||||
12.12.1995 | 750.00 | 0.00% | 0 | 0 | 691.00 | +2.00% | 16 450 | 25 | ||||||
13.12.1995 | 750.00 | 0.00% | 0 | 0 | 720.00 | +5.00% | 34 686 | 50 | ||||||
14.12.1995 | 675.00 | -10.00% | 0 | 0 | 625.00 | -9.00% | 13 194 | 21 | ||||||
15.12.1995 | 675.00 | 0.00% | 0 | 0 | 582.00 | -7.00% | 29 100 | 50 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | -10.00% | 0 | 0 | |||||||||||
19.12.1995 | 521.00 | 0.00% | 16 151 | 31 | ||||||||||
20.12.1995 | -10.00% | 0 | 0 | |||||||||||
21.12.1995 | +2.00% | 0 | 0 | |||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 642.00 | -4.88% | 0 | 0 | ||||||||||
9.1.1996 | 610.00 | -4.98% | 0 | 0 | 521.00 | +9.00% | 14 588 | 28 | ||||||
10.1.1996 | 580.00 | -4.91% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.1.1996 | 551.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 524.00 | -4.90% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.1.1996 | 498.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 474.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 451.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 429.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 408.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 388.00 | -4.90% | 0 | 0 | 312.50 | -4.00% | 5 000 | 16 | ||||||
23.1.1996 | 369.00 | -4.89% | 0 | 0 | 325.00 | +4.00% | 3 250 | 10 | ||||||
24.1.1996 | 351.00 | -4.87% | 0 | 0 | 325.00 | +5.00% | 6 842 | 20 | ||||||
25.1.1996 | 334.00 | -4.84% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.1.1996 | 318.00 | -4.79% | 27 666 | 87 | -8.00% | 0 | 0 | |||||||
29.1.1996 | 303.00 | -4.71% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.1.1996 | 288.00 | -4.95% | 28 800 | 100 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 274.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 261.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 248.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 236.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 225.00 | -4.66% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 214.00 | -4.88% | 12 840 | 60 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 204.00 | -4.67% | 0 | 0 | 181.50 | -5.00% | 1 815 | 10 | ||||||
9.2.1996 | 193.80 | -5.00% | 9 690 | 50 | 185.50 | +2.00% | 2 226 | 12 | ||||||
12.2.1996 | 184.11 | -5.00% | 18 227 | 99 | 167.00 | -9.00% | 9 742 | 58 | ||||||
13.2.1996 | 193.31 | +4.99% | 0 | 0 | 166.00 | -1.00% | 1 328 | 8 | ||||||
14.2.1996 | 199.00 | +2.94% | 19 900 | 100 | +10.00% | 0 | 0 | |||||||
15.2.1996 | 195.00 | -2.01% | 26 910 | 138 | 175.60 | -4.00% | 2 107 | 12 | ||||||
16.2.1996 | 199.00 | +2.05% | 21 492 | 108 | 170.50 | -3.00% | 1 023 | 6 | ||||||
19.2.1996 | 195.00 | -2.01% | 7 410 | 38 | 182.50 | +7.00% | 730 | 4 | ||||||
20.2.1996 | 195.00 | 0.00% | 8 385 | 43 | 182.00 | 0.00% | 728 | 4 | ||||||
21.2.1996 | 195.00 | 0.00% | 3 315 | 17 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 204.00 | +4.61% | 4 080 | 20 | 180.00 | -8.00% | 4 328 | 26 | ||||||
23.2.1996 | 210.00 | +2.94% | 7 770 | 37 | +14.00% | 0 | 0 | |||||||
26.2.1996 | 214.00 | +1.90% | 8 132 | 38 | 193.00 | +1.00% | 6 522 | 34 | ||||||
27.2.1996 | 219.00 | +2.33% | 8 541 | 39 | 202.50 | +2.00% | 3 327 | 17 | ||||||
28.2.1996 | 222.00 | +1.36% | 5 328 | 24 | 186.50 | -5.00% | 1 865 | 10 | ||||||
29.2.1996 | 222.00 | 0.00% | 4 440 | 20 | 180.50 | -3.00% | 1 264 | 7 | ||||||
1.3.1996 | 211.00 | -4.95% | 19 412 | 92 | 189.00 | +5.00% | 567 | 3 | ||||||
4.3.1996 | 211.00 | 0.00% | 7 174 | 34 | 184.50 | -2.00% | 4 086 | 22 | ||||||
5.3.1996 | 201.00 | -4.73% | 16 683 | 83 | 204.00 | +7.00% | 6 761 | 34 | ||||||
6.3.1996 | 201.00 | 0.00% | 1 005 | 5 | 207.00 | +2.00% | 2 026 | 10 | ||||||
7.3.1996 | 201.00 | 0.00% | 15 879 | 79 | 190.00 | -6.00% | 760 | 4 | ||||||
8.3.1996 | 201.00 | 0.00% | 6 030 | 30 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 200.00 | -0.49% | 47 200 | 236 | +2.00% | 0 | 0 | |||||||
12.3.1996 | 196.00 | -2.00% | 2 156 | 11 | 200.00 | -2.00% | 800 | 4 | ||||||
13.3.1996 | 196.00 | 0.00% | 15 876 | 81 | 195.00 | -3.00% | 1 170 | 6 | ||||||
14.3.1996 | 200.00 | +2.04% | 87 400 | 437 | 190.00 | -3.00% | 380 | 2 | ||||||
15.3.1996 | 210.00 | +5.00% | 7 350 | 35 | 190.00 | 0.00% | 3 230 | 17 | ||||||
18.3.1996 | 205.00 | -2.38% | 105 165 | 513 | 190.00 | 0.00% | 1 710 | 9 | ||||||
19.3.1996 | 205.00 | 0.00% | 0 | 0 | 207.00 | +8.00% | 6 571 | 32 | ||||||
20.3.1996 | 205.00 | 0.00% | 6 150 | 30 | 190.50 | -8.00% | 5 307 | 28 | ||||||
21.3.1996 | 205.00 | 0.00% | 12 710 | 62 | 180.00 | -5.00% | 8 280 | 46 | ||||||
22.3.1996 | 205.00 | 0.00% | 3 895 | 19 | +1.00% | 0 | 0 | |||||||
25.3.1996 | 205.00 | 0.00% | 6 765 | 33 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 205.00 | 0.00% | 103 320 | 504 | 178.00 | -3.00% | 534 | 3 | ||||||
27.3.1996 | 200.00 | -2.43% | 61 400 | 307 | 175.00 | -2.00% | 4 004 | 23 | ||||||
28.3.1996 | 195.00 | -2.50% | 13 260 | 68 | 191.00 | +7.00% | 4 485 | 24 | ||||||
29.3.1996 | 191.00 | -2.05% | 11 460 | 60 | 172.60 | -8.00% | 1 036 | 6 | ||||||
1.4.1996 | 191.00 | 0.00% | 9 550 | 50 | 169.50 | -1.00% | 1 715 | 10 | ||||||
2.4.1996 | 191.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.4.1996 | 195.00 | +2.09% | 5 850 | 30 | 166.00 | -5.00% | 332 | 2 | ||||||
4.4.1996 | 195.00 | 0.00% | 46 215 | 237 | 175.00 | +5.00% | 6 650 | 38 | ||||||
5.4.1996 | 195.00 | 0.00% | 0 | 0 | 175.00 | -6.00% | 5 730 | 35 | ||||||
9.4.1996 | 185.25 | -5.00% | 3 890 | 21 | 176.00 | +7.00% | 5 274 | 30 | ||||||
10.4.1996 | 175.99 | -4.99% | 18 479 | 105 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 167.20 | -4.99% | 4 514 | 27 | 162.00 | -8.00% | 4 860 | 30 | ||||||
12.4.1996 | 158.84 | -5.00% | 0 | 0 | 146.00 | -10.00% | 1 460 | 10 | ||||||
15.4.1996 | 150.90 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.4.1996 | 145.00 | -3.90% | 6 670 | 46 | 145.00 | -3.00% | 6 235 | 43 | ||||||
17.4.1996 | 145.00 | 0.00% | 3 045 | 21 | 151.50 | +4.00% | 5 909 | 39 | ||||||
18.4.1996 | 145.00 | 0.00% | 43 065 | 297 | 153.00 | +1.00% | 19 890 | 130 | ||||||
19.4.1996 | 145.00 | 0.00% | 13 775 | 95 | 150.00 | -5.00% | 3 624 | 25 | ||||||
22.4.1996 | 145.00 | 0.00% | 5 800 | 40 | 150.00 | +3.00% | 2 250 | 15 | ||||||
23.4.1996 | 145.00 | 0.00% | 15 225 | 105 | 148.00 | 0.00% | 4 929 | 33 | ||||||
24.4.1996 | 145.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.4.1996 | 137.75 | -5.00% | 0 | 0 | 135.00 | -5.00% | 9 955 | 71 | ||||||
26.4.1996 | 130.87 | -4.99% | 0 | 0 | 138.00 | -3.00% | 817 | 6 | ||||||
29.4.1996 | 124.33 | -4.99% | 18 277 | 147 | 135.00 | -1.00% | 7 314 | 54 | ||||||
30.4.1996 | 121.00 | -2.67% | 242 | 2 | 127.00 | -1.00% | 3 228 | 24 | ||||||
2.5.1996 | 120.00 | -0.82% | 12 000 | 100 | +12.00% | 0 | 0 | |||||||
3.5.1996 | 120.00 | 0.00% | 24 600 | 205 | 135.00 | -2.00% | 8 115 | 55 | ||||||
6.5.1996 | 115.00 | -4.16% | 5 750 | 50 | -7.00% | 0 | 0 | |||||||
7.5.1996 | 115.00 | 0.00% | 18 055 | 157 | 127.00 | -8.00% | 381 | 3 | ||||||
9.5.1996 | 115.00 | 0.00% | 16 100 | 140 | 118.00 | -7.00% | 354 | 3 | ||||||
10.5.1996 | 115.00 | 0.00% | 10 350 | 90 | 121.00 | +2.00% | 6 289 | 52 | ||||||
13.5.1996 | 120.00 | +4.34% | 45 600 | 380 | 114.10 | -6.00% | 4 450 | 39 | ||||||
14.5.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | +5.00% | 5 875 | 49 | ||||||
15.5.1996 | 114.00 | -5.00% | 1 824 | 16 | 120.00 | +2.00% | 10 911 | 89 | ||||||
16.5.1996 | 113.00 | -0.87% | 19 210 | 170 | 119.00 | -3.00% | 952 | 8 | ||||||
17.5.1996 | 118.65 | +5.00% | 37 968 | 320 | 122.00 | +4.00% | 4 221 | 34 | ||||||
20.5.1996 | 120.00 | +1.13% | 50 400 | 420 | 122.00 | -2.00% | 1 342 | 11 | ||||||
21.5.1996 | 118.00 | -1.66% | 59 000 | 500 | 130.00 | +7.00% | 9 616 | 74 | ||||||
22.5.1996 | 120.00 | +1.69% | 37 680 | 314 | 136.00 | +5.00% | 3 808 | 28 | ||||||
23.5.1996 | 120.00 | 0.00% | 60 720 | 506 | 136.00 | 0.00% | 408 | 3 | ||||||
24.5.1996 | 120.00 | 0.00% | 1 560 | 13 | 135.00 | -1.00% | 3 915 | 29 | ||||||
27.5.1996 | 120.00 | 0.00% | 78 960 | 658 | 148.00 | +10.00% | 2 220 | 15 | ||||||
28.5.1996 | 118.00 | -1.66% | 472 | 4 | 134.50 | -9.00% | 807 | 6 | ||||||
29.5.1996 | 121.00 | +2.54% | 5 082 | 42 | 130.00 | -3.00% | 4 160 | 32 | ||||||
30.5.1996 | 120.00 | -0.82% | 1 920 | 16 | 118.00 | -9.00% | 589 | 5 | ||||||
31.5.1996 | 120.00 | 0.00% | 1 680 | 14 | +12.00% | 0 | 0 | |||||||
3.6.1996 | 120.00 | 0.00% | 480 | 4 | 130.00 | -2.00% | 3 640 | 28 | ||||||
4.6.1996 | 120.00 | 0.00% | 3 360 | 28 | 143.00 | +5.00% | 2 730 | 20 | ||||||
5.6.1996 | 120.00 | 0.00% | 2 880 | 24 | 143.00 | +5.00% | 1 430 | 10 | ||||||
6.6.1996 | 120.00 | 0.00% | 0 | 0 | 136.00 | -5.00% | 2 176 | 16 | ||||||
7.6.1996 | 126.00 | +5.00% | 2 520 | 20 | 149.00 | +10.00% | 894 | 6 | ||||||
10.6.1996 | 126.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 1 280 | 8 | ||||||
11.6.1996 | 130.00 | +3.17% | 6 500 | 50 | 160.00 | 0.00% | 480 | 3 | ||||||
12.6.1996 | 131.00 | +0.76% | 7 205 | 55 | +10.00% | 0 | 0 | |||||||
13.6.1996 | 135.00 | +3.05% | 945 | 7 | 168.00 | -5.00% | 336 | 2 | ||||||
14.6.1996 | 141.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 148.83 | +4.99% | 0 | 0 | 201.00 | +9.00% | 6 633 | 33 | ||||||
18.6.1996 | 156.27 | +4.99% | 0 | 0 | 221.00 | +10.00% | 663 | 3 | ||||||
19.6.1996 | 164.08 | +4.99% | 0 | 0 | 243.00 | +10.00% | 1 458 | 6 | ||||||
20.6.1996 | 172.28 | +4.99% | 0 | 0 | 267.00 | +7.00% | 5 706 | 22 | ||||||
21.6.1996 | 180.89 | +4.99% | 0 | 0 | 284.00 | +7.00% | 7 188 | 26 | ||||||
24.6.1996 | 189.93 | +4.99% | 0 | 0 | 276.50 | +9.00% | 16 210 | 54 | ||||||
25.6.1996 | 199.42 | +4.99% | 0 | 0 | 271.00 | -8.00% | 5 781 | 21 | ||||||
26.6.1996 | 209.00 | +4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.6.1996 | 219.00 | +4.78% | 40 515 | 185 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 229.00 | +4.56% | 87 020 | 380 | 213.10 | -10.00% | 2 770 | 13 | ||||||
1.7.1996 | 231.00 | +0.87% | 28 413 | 123 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 231.00 | 0.00% | 29 799 | 129 | 200.00 | -6.00% | 2 782 | 14 | ||||||
3.7.1996 | 231.00 | 0.00% | 15 477 | 67 | +2.00% | 0 | 0 | |||||||
4.7.1996 | 231.00 | 0.00% | 0 | 0 | 197.80 | -3.00% | 1 582 | 8 | ||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 231.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 230.00 | -0.43% | 86 940 | 378 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 230.00 | 0.00% | 23 000 | 100 | 195.80 | -2.00% | 783 | 4 | ||||||
12.7.1996 | 230.00 | 0.00% | 5 290 | 23 | +2.00% | 0 | 0 | |||||||
15.7.1996 | 230.00 | 0.00% | 34 040 | 148 | 203.30 | +2.00% | 3 863 | 19 | ||||||
16.7.1996 | 241.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 232.00 | -3.73% | 6 728 | 29 | 221.80 | +7.00% | 4 371 | 20 | ||||||
18.7.1996 | 232.00 | 0.00% | 928 | 4 | 205.20 | -6.00% | 821 | 4 | ||||||
19.7.1996 | 232.00 | 0.00% | 0 | 0 | 220.10 | +7.00% | 880 | 4 | ||||||
22.7.1996 | 235.00 | +1.29% | 940 | 4 | +1.00% | 0 | 0 | |||||||
23.7.1996 | 232.00 | -1.27% | 2 784 | 12 | -2.00% | 0 | 0 | |||||||
24.7.1996 | 232.00 | 0.00% | 29 000 | 125 | 215.20 | -1.00% | 1 291 | 6 | ||||||
25.7.1996 | 232.00 | 0.00% | 1 856 | 8 | 210.00 | -2.00% | 2 520 | 12 | ||||||
26.7.1996 | 232.00 | 0.00% | 464 | 2 | 201.20 | -4.00% | 1 207 | 6 | ||||||
29.7.1996 | 230.00 | -0.86% | 38 410 | 167 | 200.00 | -1.00% | 1 600 | 8 | ||||||
30.7.1996 | 230.00 | 0.00% | 6 440 | 28 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 230.00 | 0.00% | 0 | 0 | 204.50 | +1.00% | 2 045 | 10 | ||||||
1.8.1996 | 230.00 | 0.00% | 9 660 | 42 | 220.00 | +8.00% | 1 760 | 8 | ||||||
2.8.1996 | 230.00 | 0.00% | 0 | 0 | 204.80 | -7.00% | 1 434 | 7 | ||||||
5.8.1996 | 230.00 | 0.00% | 0 | 0 | 201.00 | -3.00% | 3 789 | 19 | ||||||
6.8.1996 | 230.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1996 | 230.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 680 | 8 | ||||||
8.8.1996 | 230.00 | 0.00% | 3 220 | 14 | 205.00 | -2.00% | 410 | 2 | ||||||
9.8.1996 | 230.00 | 0.00% | 920 | 4 | 207.50 | +1.00% | 830 | 4 | ||||||
12.8.1996 | 230.00 | 0.00% | 10 120 | 44 | +2.00% | 0 | 0 | |||||||
13.8.1996 | 230.00 | 0.00% | 13 570 | 59 | 210.10 | -4.00% | 4 294 | 21 | ||||||
14.8.1996 | 241.00 | +4.78% | 0 | 0 | 224.00 | +10.00% | 224 | 1 | ||||||
15.8.1996 | 253.00 | +4.97% | 50 600 | 200 | 214.80 | -4.00% | 1 718 | 8 | ||||||
16.8.1996 | 241.00 | -4.74% | 0 | 0 | 236.00 | +10.00% | 8 968 | 38 | ||||||
19.8.1996 | 230.00 | -4.56% | 5 060 | 22 | -2.00% | 0 | 0 | |||||||
20.8.1996 | 230.00 | 0.00% | 460 | 2 | 208.00 | -1.00% | 3 888 | 17 | ||||||
21.8.1996 | 230.00 | 0.00% | 5 520 | 24 | 218.00 | -5.00% | 654 | 3 | ||||||
22.8.1996 | 230.00 | 0.00% | 0 | 0 | 228.00 | +5.00% | 684 | 3 | ||||||
23.8.1996 | 219.00 | -4.78% | 0 | 0 | 220.00 | -4.00% | 7 480 | 34 | ||||||
|