SAFINA VESTEC, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (101)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAFINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1997	112.00	0.00%	672	6		-0.45%	0
20.5.1997	97.85	-5.00%	587	6	80.00	-6.97%	480	6
12.11.1996	101.57	-4.99%	609	6	101.00	0.00%	404	4
26.7.1995	150.01	-0.65%	900	6	176.00	-7.00%	528	3
20.7.1995	150.00	+1.21%	900	6	185.00	-3.00%	740	4
16.8.1995	140.01	0.00%	840	6		0.00%	0	0
2.6.1995	135.38	-4.99%	812	6		-3.00%	0	0
6.6.1995	128.00	-0.48%	768	6		0.00%	0	0
31.5.1995	150.00	-298.00%	750	5	126.00	-9.00%	1 008	8
30.5.1995	154.61	+499.00%	773	5		-10.00%	0	0
7.9.1995	192.00	+4.90%	960	5	180.00	+2.00%	1 080	6
6.3.1996	201.00	0.00%	1 005	5	207.00	+2.00%	2 026	10
7.11.1996	112.53	+4.99%	563	5	98.50	-5.95%	1 264	14
9.12.1996	126.00	+5.00%	630	5	131.00	0.00%	917	7
7.3.1997	114.00	-5.00%	570	5	111.00	0.00%	222	2
28.6.1994	605.00	+1 000.00%	3 025	5
7.12.1993	600.00	-1 428.00%	2 400	4
28.9.1993	400.00	-3 846.00%	1 600	4
8.9.1994	490.00	-200.00%	1 960	4
11.11.1994	398.00	-386.00%	1 592	4
20.2.1997	112.00	0.00%	448	4	100.00	-4.67%	200	2
26.2.1997	112.10	+0.08%	448	4	110.00	0.00%	440	4
21.3.1997	113.00	+0.89%	452	4		+10.99%	0
29.4.1997	107.00	+0.94%	428	4	100.00	+2.80%	1 758	18
8.8.1997	71.31	0.00%	285	4	58.00	0.00%	696	12
2.9.1997	70.31	-4.99%	281	4	69.30	-1.97%	640	9
11.12.1996	120.00	0.00%	480	4	131.00	0.00%	1 441	11
19.12.1996	108.40	-4.99%	434	4	110.00	-2.22%	440	4
6.11.1996	107.18	-4.99%	429	4	96.00	-9.43%	1 344	14
13.1.1997	103.00	0.00%	412	4		0.00%	0
15.1.1997	108.15	+5.00%	433	4		0.00%	0
20.1.1997	125.18	+4.99%	501	4		0.00%	0
18.7.1996	232.00	0.00%	928	4	205.20	-6.00%	821	4
22.7.1996	235.00	+1.29%	940	4		+1.00%	0	0
9.8.1996	230.00	0.00%	920	4	207.50	+1.00%	830	4
28.5.1996	118.00	-1.66%	472	4	134.50	-9.00%	807	6
3.6.1996	120.00	0.00%	480	4	130.00	-2.00%	3 640	28
9.10.1995	203.00	+4.63%	812	4		-5.00%	0	0
24.5.1995	150.00	+256.00%	600	4		0.00%	0	0
21.4.1995	250.00	0.00%	1 000	4		+5.00%	0	0
21.7.1995	150.01	0.00%	600	4	182.00	-1.00%	736	4
15.6.1995	150.00	0.00%	600	4		-1.00%	0	0
30.6.1995	155.00	0.00%	465	3		0.00%	0	0
8.6.1995	125.00	-2.34%	375	3		-4.00%	0	0
3.10.1995	214.00	+4.90%	642	3	204.50	+7.00%	614	3
24.8.1995	150.01	-2.14%	450	3		0.00%	0	0
20.12.1996	108.40	0.00%	325	3	118.00	+7.27%	236	2
4.12.1996	120.00	+3.94%	360	3		+17.77%	0
19.3.1997	113.00	0.00%	339	3	110.00	+2.32%	770	7
15.8.1994	500.00	-99.00%	1 500	3
6.4.1995	323.00	-500.00%	969	3		0.00%	0	0
25.7.1994	550.00	0.00%	1 650	3
8.8.1994	490.00	-392.00%	1 470	3
17.1.1995	625.00	+113.00%	1 250	2		+3.00%	0	0
5.10.1994	445.00	+113.00%	890	2
24.10.1994	620.00	0.00%	1 240	2
17.3.1997	113.00	0.00%	226	2	110.00	+3.69%	1 760	16
14.3.1997	113.00	+0.89%	226	2	110.00	+1.02%	2 440	23
27.2.1997	112.10	0.00%	224	2	110.00	-1.81%	1 080	10
29.5.1997	95.00	0.00%	190	2	83.50	-7.25%	334	4
18.2.1997	110.20	-5.00%	220	2	105.00	+4.47%	3 045	29
26.7.1996	232.00	0.00%	464	2	201.20	-4.00%	1 207	6
20.8.1996	230.00	0.00%	460	2	208.00	-1.00%	3 888	17
3.10.1996	128.00	+2.40%	256	2	126.00	0.00%	1 764	14
1.11.1996	125.00	0.00%	250	2		-9.72%	0
11.8.1995	140.00	+2.05%	280	2		0.00%	0	0
10.10.1995	213.00	+4.92%	426	2	186.50	-4.00%	2 425	13
25.5.1995	150.00	0.00%	300	2		-10.00%	0	0
30.4.1996	121.00	-2.67%	242	2	127.00	-1.00%	3 228	24
18.12.1996	114.10	-4.99%	114	1	112.50	-4.66%	338	3
5.3.1997	120.00	0.00%	120	1	111.00	+6.50%	3 563	30
27.6.1994	550.00	+536.00%	550	1
15.6.1993	20 000.00	0.00%	20 000	1
5.10.1993	480.00	+2 000.00%	0	0
26.10.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993	650.00	-5 000.00%	0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993	1 300.00	-972.00%	0	0
20.7.1993			0	0
13.7.1993	1 440.00	-1 000.00%	0	0
29.6.1993	1 600.00	0.00%	0	0
22.6.1993			0	0
11.1.1994	1 050.00	+971.00%	0	0
6.1.1994	957.00	+1 000.00%	0	0
25.11.1993			0	0
9.11.1993	664.00	-1 990.00%	0	0
4.11.1993			0	0
30.6.1994			0	0
11.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
9.8.1994			0	0
21.7.1994			0	0
28.7.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
21.6.1994	580.00	+984.00%	0	0
20.6.1994	528.00	+1 000.00%	0	0
9.5.1994	771.00	+998.00%	0	0
17.5.1994	810.00	-1 000.00%	0	0
16.5.1994			0	0
3.2.1994	914.00	-995.00%	0	0
1.2.1994	1 015.00	-977.00%	0	0
27.1.1994	1 125.00	-963.00%	0	0
14.3.1994	756.00	-1 000.00%	0	0
10.3.1994	840.00	-996.00%	0	0
11.4.1994			0	0
19.4.1994	765.00	-1 000.00%	0	0
2.5.1994			0	0
17.10.1994	525.00	+500.00%	0	0
19.10.1994	578.00	+490.00%	0	0
1.11.1994	560.00	-492.00%	0	0
7.11.1994	457.00	-498.00%	0	0
10.11.1994	414.00	-482.00%	0	0
9.11.1994			0	0
18.11.1994	493.00	+489.00%	0	0
16.11.1994	458.00	+480.00%	0	0
15.11.1994	437.00	+479.00%	0	0
14.11.1994	417.00	+477.00%	0	0
22.11.1994			0	0
28.11.1994	526.00	+499.00%	0	0
6.10.1994	467.00	+494.00%	0	0
21.9.1994			0	0
23.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994	450.00	-1 000.00%	0	0
22.8.1994			0	0
13.9.1994			0	0
20.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
3.2.1995			0	0	540.00	+3.00%	5 441	10
1.2.1995			0	0		-10.00%	0	0
31.1.1995			0	0		0.00%	0	0
5.1.1995			0	0
3.4.1995	341.00	-474.00%	0	0		0.00%	0	0
31.3.1995	358.00	-478.00%	0	0		-1.00%	0	0
14.4.1995	271.00	+463.00%	0	0		0.00%	0	0
21.3.1995	396.00	+476.00%	0	0
29.3.1995	395.00	-481.00%	0	0	330.00	+5.00%	11 851	36
28.3.1995			0	0	313.50	-5.00%	2 822	9
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		+3.00%	0	0
6.3.1995	430.00	-486.00%	0	0
3.3.1995	452.00	-484.00%	0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
10.3.1995	370.00	-488.00%	0	0
9.3.1995			0	0
15.3.1995			0	0
28.2.1997	117.70	+4.99%	0	0		+1.85%	0
18.3.1997	113.00	0.00%	0	0	107.50	-2.27%	4 408	41
8.4.1997	107.00	0.00%	0	0	90.00	-8.72%	360	4
7.4.1997	107.00	0.00%	0	0		+4.33%	0
2.4.1997	107.45	0.00%	0	0	100.00	-9.90%	800	8
1.4.1997	107.45	0.00%	0	0	111.00	+1.44%	666	6
28.3.1997	107.45	0.00%	0	0	110.00	-0.52%	2 845	26
28.5.1997	95.00	0.00%	0	0		+5.91%	0
30.5.1997	95.00	0.00%	0	0	86.00	+2.64%	600	7
11.7.1997	100.00	0.00%	0	0	116.00		1 160	10
10.7.1997	100.00	0.00%	0	0		0.00%	0
23.5.1997	98.00	0.00%	0	0	82.00	0.00%	492	6
22.5.1997	98.00	0.00%	0	0	82.00	0.00%	1 640	20
15.5.1997	103.00	0.00%	0	0	92.00	-0.52%	1 358	15
14.5.1997	103.00	0.00%	0	0	91.00	-0.04%	182	2
13.5.1997	103.00	0.00%	0	0	91.10	+1.15%	1 730	19
12.5.1997	103.00	0.00%	0	0	90.00	0.00%	1 080	12
10.4.1997	107.00	0.00%	0	0	83.00	-0.30%	996	12
16.4.1997	110.00	0.00%	0	0	86.00	+0.39%	946	11
15.4.1997	110.00	0.00%	0	0	91.00	+3.20%	514	6
23.4.1997	105.00	0.00%	0	0	101.00	-9.67%	7 393	73
22.4.1997	105.00	0.00%	0	0	114.00	+7.80%	3 588	32
21.4.1997	105.00	0.00%	0	0	104.00	+0.97%	208	2
7.5.1997	103.00	0.00%	0	0	90.00	0.00%	270	3
6.5.1997	103.00	0.00%	0	0	90.00	-10.00%	630	7
2.5.1997	107.00	0.00%	0	0	100.00	+6.38%	300	3
1.9.1997	74.01	-4.99%	0	0		0.00%	0
29.8.1997	77.90	-5.00%	0	0	72.50	0.00%	290	4
28.8.1997	82.00	0.00%	0	0	72.50	0.00%	580	8
26.8.1997	78.71	+4.98%	0	0		0.00%	0
25.8.1997	74.97	+5.00%	0	0		0.00%	0
22.8.1997	71.40	+5.00%	0	0		+2.40%	0
7.8.1997	71.31	0.00%	0	0		+9.43%	0
6.8.1997	71.31	0.00%	0	0	53.00	0.00%	318	6
12.8.1997	71.31	0.00%	0	0			0	0
11.8.1997	71.31	0.00%	0	0		+8.62%	0
19.8.1997	71.31	0.00%	0	0	68.00	+4.61%	1 496	22
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›