SAFINA VESTEC, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SAFINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1995 | 140.01 | 0.00% | 840 | 6 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 140.00 | 0.00% | 3 080 | 22 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 140.00 | 0.00% | 1 400 | 10 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 140.00 | +2.05% | 280 | 2 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 137.18 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 144.40 | -5.00% | 1 733 | 12 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 156.00 | +4.00% | 1 248 | 8 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 150.00 | -3.22% | 4 050 | 27 | +4.00% | 0 | 0 | |||||||
| 12.7.1995 | 155.00 | +3.33% | 2 170 | 14 | +1.00% | 0 | 0 | |||||||
| 25.7.1995 | 151.00 | +0.65% | 1 963 | 13 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 150.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.7.1995 | 148.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 150.00 | -3.22% | 1 200 | 8 | +6.00% | 0 | 0 | |||||||
| 3.7.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 155.00 | 0.00% | 465 | 3 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.5.1995 | 154.61 | +499.00% | 773 | 5 | -10.00% | 0 | 0 | |||||||
| 29.5.1995 | 147.25 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 155.00 | +333.00% | 7 750 | 50 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 150.00 | 0.00% | 300 | 2 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 150.00 | +256.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 146.25 | +499.00% | 1 463 | 10 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 139.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 146.62 | -499.00% | 9 237 | 63 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 154.33 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 162.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 171.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 180.00 | 0.00% | 3 600 | 20 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 180.00 | -457.00% | 3 420 | 19 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 188.63 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 198.55 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 5.5.1995 | 209.00 | -456.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.5.1995 | 219.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.5.1995 | 230.00 | +176.00% | 2 990 | 13 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 226.00 | -464.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 237.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 249.00 | -496.00% | 3 735 | 15 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
