SAFINA VESTEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAFINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.1996 | 108.40 | 0.00% | 325 | 3 | 118.00 | +7.27% | 236 | 2 | ||||||
12.12.1996 | 120.00 | 0.00% | 1 920 | 16 | -9.92% | 0 | ||||||||
11.12.1996 | 120.00 | 0.00% | 480 | 4 | 131.00 | 0.00% | 1 441 | 11 | ||||||
17.12.1996 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 103.00 | 0.00% | 412 | 4 | 0.00% | 0 | ||||||||
10.1.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 103.00 | 0.00% | 824 | 8 | -0.92% | 0 | ||||||||
7.1.1997 | 103.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.1.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.7.1995 | 148.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 128.00 | 0.00% | 3 328 | 26 | -4.00% | 0 | 0 | |||||||
11.7.1995 | 150.00 | 0.00% | 2 250 | 15 | 0.00% | 497 | 3 | |||||||
10.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 150.00 | 0.00% | 3 000 | 20 | 175.00 | +2.00% | 2 280 | 14 | ||||||
23.6.1995 | 150.00 | 0.00% | 0 | 0 | 159.50 | +4.00% | 5 104 | 32 | ||||||
22.6.1995 | 150.00 | 0.00% | 3 900 | 26 | +10.00% | 0 | 0 | |||||||
21.6.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 980 | 7 | ||||||
20.6.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
19.6.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | +7.00% | 140 | 1 | ||||||
16.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 150.00 | 0.00% | 600 | 4 | -1.00% | 0 | 0 | |||||||
24.7.1995 | 150.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.7.1995 | 150.01 | 0.00% | 600 | 4 | 182.00 | -1.00% | 736 | 4 | ||||||
9.8.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 150.01 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.7.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 155.00 | 0.00% | 465 | 3 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 155.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 700 | 15 | ||||||
17.7.1995 | 156.00 | 0.00% | 2 652 | 17 | 190.00 | 0.00% | 380 | 2 | ||||||
12.5.1995 | 180.00 | 0.00% | 3 600 | 20 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 150.00 | 0.00% | 300 | 2 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 250.00 | 0.00% | 1 000 | 4 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 146.00 | 0.00% | 0 | 0 | 148.00 | -2.00% | 592 | 4 | ||||||
18.8.1995 | 140.00 | 0.00% | 1 400 | 10 | 150.00 | -2.00% | 2 100 | 14 | ||||||
17.8.1995 | 140.00 | 0.00% | 2 800 | 20 | 153.00 | 0.00% | 918 | 6 | ||||||
16.8.1995 | 140.01 | 0.00% | 840 | 6 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 140.00 | 0.00% | 3 080 | 22 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 140.00 | 0.00% | 1 400 | 10 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 152.00 | 0.00% | 0 | 0 | 153.00 | -5.00% | 1 071 | 7 | ||||||
4.8.1995 | 152.00 | 0.00% | 0 | 0 | 161.00 | -5.00% | 1 127 | 7 | ||||||
3.8.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 152.00 | 0.00% | 4 560 | 30 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 152.00 | 0.00% | 4 560 | 30 | +3.00% | 0 | 0 | |||||||
31.7.1995 | 152.00 | 0.00% | 0 | 0 | 164.50 | -3.00% | 329 | 2 | ||||||
22.9.1995 | 194.75 | 0.00% | 0 | 0 | 200.50 | -5.00% | 201 | 1 | ||||||
30.8.1995 | 150.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 150.05 | 0.00% | 0 | 0 | 158.50 | +5.00% | 793 | 5 | ||||||
28.8.1995 | 150.05 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 661 | 11 | ||||||
11.9.1995 | 192.00 | 0.00% | 0 | 0 | 175.00 | +4.00% | 700 | 4 | ||||||
8.9.1995 | 192.00 | 0.00% | 5 760 | 30 | 168.50 | -6.00% | 674 | 4 | ||||||
4.10.1995 | 214.00 | 0.00% | 13 482 | 63 | 205.00 | 0.00% | 410 | 2 | ||||||
20.9.1995 | 205.00 | 0.00% | 1 435 | 7 | ||||||||||
19.9.1995 | 205.00 | 0.00% | 3 280 | 16 | 211.00 | -10.00% | 2 743 | 13 | ||||||
18.9.1995 | 205.00 | 0.00% | 0 | 0 | 234.00 | +5.00% | 468 | 2 | ||||||
15.9.1995 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 205.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 406 | 2 | ||||||
27.10.1995 | 267.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 243.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.10.1995 | 243.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 221.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
18.10.1995 | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 201.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.11.1995 | 320.00 | 0.00% | 0 | 0 | 268.00 | +5.00% | 2 048 | 8 | ||||||
8.11.1995 | 291.00 | 0.00% | 0 | 0 | 242.00 | -6.00% | 7 673 | 34 | ||||||
7.11.1995 | 291.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
3.11.1995 | 265.00 | 0.00% | 0 | 0 | 209.00 | -7.00% | 2 143 | 10 | ||||||
1.11.1995 | 241.00 | 0.00% | 0 | 0 | 244.00 | +8.00% | 5 074 | 21 | ||||||
31.10.1995 | 241.00 | 0.00% | 0 | 0 | 224.00 | -9.00% | 1 559 | 7 | ||||||
8.3.1996 | 201.00 | 0.00% | 6 030 | 30 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 201.00 | 0.00% | 15 879 | 79 | 190.00 | -6.00% | 760 | 4 | ||||||
6.3.1996 | 201.00 | 0.00% | 1 005 | 5 | 207.00 | +2.00% | 2 026 | 10 | ||||||
4.3.1996 | 211.00 | 0.00% | 7 174 | 34 | 184.50 | -2.00% | 4 086 | 22 | ||||||
13.3.1996 | 196.00 | 0.00% | 15 876 | 81 | 195.00 | -3.00% | 1 170 | 6 | ||||||
29.2.1996 | 222.00 | 0.00% | 4 440 | 20 | 180.50 | -3.00% | 1 264 | 7 | ||||||
21.2.1996 | 195.00 | 0.00% | 3 315 | 17 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 195.00 | 0.00% | 8 385 | 43 | 182.00 | 0.00% | 728 | 4 | ||||||
15.12.1995 | 675.00 | 0.00% | 0 | 0 | 582.00 | -7.00% | 29 100 | 50 | ||||||
13.12.1995 | 750.00 | 0.00% | 0 | 0 | 720.00 | +5.00% | 34 686 | 50 | ||||||
12.12.1995 | 750.00 | 0.00% | 0 | 0 | 691.00 | +2.00% | 16 450 | 25 | ||||||
8.12.1995 | 682.00 | 0.00% | 0 | 0 | 620.00 | +9.00% | 75 444 | 120 | ||||||
6.12.1995 | 620.00 | 0.00% | 0 | 0 | 542.00 | -7.00% | 22 224 | 42 | ||||||
5.12.1995 | 620.00 | 0.00% | 0 | 0 | 570.80 | -3.00% | 21 136 | 37 | ||||||
1.12.1995 | 564.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.11.1995 | 513.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 513.00 | 0.00% | 0 | 0 | 523.00 | +10.00% | 3 138 | 6 | ||||||
24.11.1995 | 467.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
22.11.1995 | 425.00 | 0.00% | 0 | 0 | 387.00 | +4.00% | 12 488 | 34 | ||||||
21.11.1995 | 425.00 | 0.00% | 0 | 0 | 352.00 | +3.00% | 7 744 | 22 | ||||||
17.11.1995 | 387.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
15.11.1995 | 352.00 | 0.00% | 0 | 0 | 288.00 | +2.00% | 5 616 | 21 | ||||||
14.11.1995 | 352.00 | 0.00% | 0 | 0 | 262.50 | +3.00% | 3 938 | 15 | ||||||
14.5.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | +5.00% | 5 875 | 49 | ||||||
10.5.1996 | 115.00 | 0.00% | 10 350 | 90 | 121.00 | +2.00% | 6 289 | 52 | ||||||
9.5.1996 | 115.00 | 0.00% | 16 100 | 140 | 118.00 | -7.00% | 354 | 3 | ||||||
7.5.1996 | 115.00 | 0.00% | 18 055 | 157 | 127.00 | -8.00% | 381 | 3 | ||||||
27.5.1996 | 120.00 | 0.00% | 78 960 | 658 | 148.00 | +10.00% | 2 220 | 15 | ||||||
24.5.1996 | 120.00 | 0.00% | 1 560 | 13 | 135.00 | -1.00% | 3 915 | 29 | ||||||
23.5.1996 | 120.00 | 0.00% | 60 720 | 506 | 136.00 | 0.00% | 408 | 3 | ||||||
6.6.1996 | 120.00 | 0.00% | 0 | 0 | 136.00 | -5.00% | 2 176 | 16 | ||||||
5.6.1996 | 120.00 | 0.00% | 2 880 | 24 | 143.00 | +5.00% | 1 430 | 10 | ||||||
4.6.1996 | 120.00 | 0.00% | 3 360 | 28 | 143.00 | +5.00% | 2 730 | 20 | ||||||
3.6.1996 | 120.00 | 0.00% | 480 | 4 | 130.00 | -2.00% | 3 640 | 28 | ||||||
31.5.1996 | 120.00 | 0.00% | 1 680 | 14 | +12.00% | 0 | 0 | |||||||
19.7.1996 | 232.00 | 0.00% | 0 | 0 | 220.10 | +7.00% | 880 | 4 | ||||||
18.7.1996 | 232.00 | 0.00% | 928 | 4 | 205.20 | -6.00% | 821 | 4 | ||||||
15.7.1996 | 230.00 | 0.00% | 34 040 | 148 | 203.30 | +2.00% | 3 863 | 19 | ||||||
12.7.1996 | 230.00 | 0.00% | 5 290 | 23 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 230.00 | 0.00% | 23 000 | 100 | 195.80 | -2.00% | 783 | 4 | ||||||
10.6.1996 | 126.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 1 280 | 8 | ||||||
3.5.1996 | 120.00 | 0.00% | 24 600 | 205 | 135.00 | -2.00% | 8 115 | 55 | ||||||
24.4.1996 | 145.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.4.1996 | 145.00 | 0.00% | 15 225 | 105 | 148.00 | 0.00% | 4 929 | 33 | ||||||
22.4.1996 | 145.00 | 0.00% | 5 800 | 40 | 150.00 | +3.00% | 2 250 | 15 | ||||||
19.4.1996 | 145.00 | 0.00% | 13 775 | 95 | 150.00 | -5.00% | 3 624 | 25 | ||||||
18.4.1996 | 145.00 | 0.00% | 43 065 | 297 | 153.00 | +1.00% | 19 890 | 130 | ||||||
17.4.1996 | 145.00 | 0.00% | 3 045 | 21 | 151.50 | +4.00% | 5 909 | 39 | ||||||
5.4.1996 | 195.00 | 0.00% | 0 | 0 | 175.00 | -6.00% | 5 730 | 35 | ||||||
4.4.1996 | 195.00 | 0.00% | 46 215 | 237 | 175.00 | +5.00% | 6 650 | 38 | ||||||
2.4.1996 | 191.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.4.1996 | 191.00 | 0.00% | 9 550 | 50 | 169.50 | -1.00% | 1 715 | 10 | ||||||
26.3.1996 | 205.00 | 0.00% | 103 320 | 504 | 178.00 | -3.00% | 534 | 3 | ||||||
25.3.1996 | 205.00 | 0.00% | 6 765 | 33 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 205.00 | 0.00% | 3 895 | 19 | +1.00% | 0 | 0 | |||||||
21.3.1996 | 205.00 | 0.00% | 12 710 | 62 | 180.00 | -5.00% | 8 280 | 46 | ||||||
20.3.1996 | 205.00 | 0.00% | 6 150 | 30 | 190.50 | -8.00% | 5 307 | 28 | ||||||
19.3.1996 | 205.00 | 0.00% | 0 | 0 | 207.00 | +8.00% | 6 571 | 32 | ||||||
12.1.1995 | 653.00 | 0.00% | 32 650 | 50 | 600.00 | -3.00% | 1 200 | 2 | ||||||
11.1.1995 | 653.00 | 0.00% | 14 366 | 22 | +2.00% | 0 | 0 | |||||||
10.1.1995 | 653.00 | 0.00% | 4 571 | 7 | +1.00% | 0 | 0 | |||||||
9.1.1995 | 653.00 | 0.00% | 26 120 | 40 | ||||||||||
6.1.1995 | 653.00 | 0.00% | 14 366 | 22 | ||||||||||
2.2.1995 | 625.00 | 0.00% | 31 875 | 51 | 550.50 | -2.00% | 12 692 | 24 | ||||||
30.1.1995 | 625.00 | 0.00% | 9 375 | 15 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 625.00 | 0.00% | 21 875 | 35 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 625.00 | 0.00% | 9 375 | 15 | 600.00 | 0.00% | 600 | 1 | ||||||
25.1.1995 | 625.00 | 0.00% | 25 000 | 40 | 600.00 | 0.00% | 22 200 | 37 | ||||||
23.1.1995 | 625.00 | 0.00% | 12 500 | 20 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 625.00 | 0.00% | 16 875 | 27 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 625.00 | 0.00% | 18 750 | 30 | -6.00% | 0 | 0 | |||||||
27.2.1995 | 475.00 | 0.00% | 14 250 | 30 | ||||||||||
17.3.1995 | 360.00 | 0.00% | 4 680 | 13 | ||||||||||
16.3.1995 | 360.00 | 0.00% | 7 200 | 20 | ||||||||||
6.12.1994 | 600.00 | 0.00% | 72 600 | 121 | ||||||||||
14.12.1994 | 601.00 | 0.00% | 22 838 | 38 | ||||||||||
13.12.1994 | 601.00 | 0.00% | 12 020 | 20 | ||||||||||
12.12.1994 | 601.00 | 0.00% | 28 848 | 48 | ||||||||||
9.12.1994 | 601.00 | 0.00% | 7 212 | 12 | ||||||||||
8.12.1994 | 601.00 | 0.00% | 17 429 | 29 | ||||||||||
27.10.1994 | 620.00 | 0.00% | 53 320 | 86 | ||||||||||
26.10.1994 | 620.00 | 0.00% | 26 660 | 43 | ||||||||||
25.10.1994 | 620.00 | 0.00% | 9 300 | 15 | ||||||||||
24.10.1994 | 620.00 | 0.00% | 1 240 | 2 | ||||||||||
1.9.1994 | 450.00 | 0.00% | 16 650 | 37 | ||||||||||
28.9.1994 | 445.00 | 0.00% | 2 670 | 6 | ||||||||||
3.10.1994 | 445.00 | 0.00% | 8 010 | 18 | ||||||||||
14.10.1994 | 500.00 | 0.00% | 15 500 | 31 | ||||||||||
13.10.1994 | 500.00 | 0.00% | 12 500 | 25 | ||||||||||
12.10.1994 | 500.00 | 0.00% | 7 500 | 15 | ||||||||||
26.7.1994 | 550.00 | 0.00% | 3 850 | 7 | ||||||||||
25.7.1994 | 550.00 | 0.00% | 1 650 | 3 | ||||||||||
19.7.1994 | 550.00 | 0.00% | 14 300 | 26 | ||||||||||
12.7.1994 | 550.00 | 0.00% | 4 400 | 8 | ||||||||||
16.6.1994 | 480.00 | 0.00% | 6 240 | 13 | ||||||||||
7.6.1994 | 464.00 | 0.00% | 9 280 | 20 | ||||||||||
21.3.1994 | 771.00 | 0.00% | 21 588 | 28 | ||||||||||
14.4.1994 | 801.00 | 0.00% | 32 040 | 40 | ||||||||||
29.3.1994 | 851.00 | 0.00% | 19 573 | 23 | ||||||||||
29.6.1993 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
30.12.1996 | 103.00 | +0.01% | 2 060 | 20 | 0.00% | 0 | ||||||||
25.8.1995 | 150.05 | +0.02% | 2 401 | 16 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 120.10 | +0.08% | 961 | 8 | 118.00 | 0.00% | 354 | 3 | ||||||
26.3.1997 | 113.10 | +0.08% | 905 | 8 | +0.32% | 0 | ||||||||
26.2.1997 | 112.10 | +0.08% | 448 | 4 | 110.00 | 0.00% | 440 | 4 | ||||||
21.2.1997 | 112.10 | +0.08% | 5 045 | 45 | 97.50 | -2.50% | 390 | 4 | ||||||
26.6.1997 | 94.10 | +0.10% | 659 | 7 | 108.00 | 0.00% | 2 808 | 26 | ||||||
21.5.1997 | 98.00 | +0.15% | 4 802 | 49 | 82.00 | +2.50% | 492 | 6 | ||||||
27.9.1995 | 200.00 | +0.24% | 2 000 | 10 | -16.00% | 0 | 0 | |||||||
5.8.1997 | 71.31 | +0.28% | 1 640 | 23 | 53.00 | 0.00% | 106 | 2 | ||||||
4.9.1995 | 166.01 | +0.35% | 4 980 | 30 | 161.50 | -2.00% | 3 230 | 20 | ||||||
17.2.1997 | 116.00 | +0.43% | 928 | 8 | 100.50 | 0.00% | 402 | 4 | ||||||
2.10.1995 | 204.00 | +0.49% | 2 856 | 14 | 191.00 | +9.00% | 2 287 | 12 | ||||||
28.9.1995 | 201.00 | +0.50% | 10 050 | 50 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 151.00 | +0.65% | 1 963 | 13 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 131.00 | +0.76% | 7 205 | 55 | +10.00% | 0 | 0 | |||||||
1.7.1996 | 231.00 | +0.87% | 28 413 | 123 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 113.00 | +0.89% | 452 | 4 | +10.99% | 0 | ||||||||
14.3.1997 | 113.00 | +0.89% | 226 | 2 | 110.00 | +1.02% | 2 440 | 23 | ||||||
29.4.1997 | 107.00 | +0.94% | 428 | 4 | 100.00 | +2.80% | 1 758 | 18 | ||||||
24.4.1997 | 106.00 | +0.95% | 1 484 | 14 | 100.00 | -1.25% | 1 800 | 18 | ||||||
13.8.1997 | 72.01 | +0.98% | 504 | 7 | 0.00% | 0 | ||||||||
29.9.1995 | 203.00 | +0.99% | 5 887 | 29 | 174.50 | +6.00% | 873 | 5 | ||||||
26.5.1997 | 99.00 | +1.02% | 1 980 | 20 | 84.90 | +3.53% | 509 | 6 | ||||||
20.5.1996 | 120.00 | +1.13% | 50 400 | 420 | 122.00 | -2.00% | 1 342 | 11 | ||||||
20.7.1995 | 150.00 | +1.21% | 900 | 6 | 185.00 | -3.00% | 740 | 4 | ||||||
|