SAFINA VESTEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (101)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAFINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.2000					90.00	+1.58%	1 800	20
1.12.1997					48.50	+1.57%	1 358	28
6.12.1996	120.00	0.00%	0	0		+1.55%	0
18.5.2001					125.00	+1.54%	15 050	120
12.2.1997	110.00	-0.91%	4 400	40	100.00	+1.52%	1 000	10
5.4.2001					127.00	+1.51%	1 008	8
27.6.2000					61.10	+1.49%	0	0
24.6.1998					0.00	+1.49%	0	0
5.9.2000					95.70	+1.48%	2 871	30
1.4.1997	107.45	0.00%	0	0	111.00	+1.44%	666	6
13.3.1998					0.00	+1.41%	0	0
28.5.1998					0.00	+1.38%	0	0
2.7.2001					126.50	+1.36%	0	0
19.5.1998					39.00	+1.29%	585	15
20.5.1999					79.00	+1.28%	1 264	16
29.11.2000					82.30	+1.23%	1 152	14
22.4.1999					65.90	+1.22%	0	0
1.10.1998					41.50	+1.21%	996	24
31.1.2000					67.10	+1.20%	0	0
3.12.1996	115.45	+4.99%	0	0		+1.20%	0
21.11.1996	96.53	+4.99%	0	0	118.00	+1.19%	1 264	11
13.5.1997	103.00	0.00%	0	0	91.10	+1.15%	1 730	19
27.10.1998					37.00	+1.09%	2 294	62
2.3.2000					92.00	+1.09%	368	4
20.10.2000					75.40	+1.07%	0	0
13.10.1998					42.00	+1.05%	12 180	290
14.3.1997	113.00	+0.89%	226	2	110.00	+1.02%	2 440	23
22.12.1997						+1.01%	0
30.10.2000					79.60	+1.01%	318	4
26.10.2000					79.60	+1.01%	3 421	43
27.8.1999					39.90	+1.01%	0	0
25.8.1999					39.80	+1.01%	1 714 200	42 855
8.7.1996	231.00	0.00%	0	0		+1.00%	0	0
22.7.1996	235.00	+1.29%	940	4		+1.00%	0	0
9.8.1996	230.00	0.00%	920	4	207.50	+1.00%	830	4
31.7.1996	230.00	0.00%	0	0	204.50	+1.00%	2 045	10
30.7.1996	230.00	0.00%	6 440	28		+1.00%	0	0
26.2.1996	214.00	+1.90%	8 132	38	193.00	+1.00%	6 522	34
2.4.1996	191.00	0.00%	0	0		+1.00%	0	0
18.4.1996	145.00	0.00%	43 065	297	153.00	+1.00%	19 890	130
25.3.1996	205.00	0.00%	6 765	33		+1.00%	0	0
22.3.1996	205.00	0.00%	3 895	19		+1.00%	0	0
28.6.1995	155.00	+3.33%	2 635	17	180.00	+1.00%	1 800	10
21.8.1995	146.00	+4.28%	3 358	23	155.00	+1.00%	2 414	16
12.7.1995	155.00	+3.33%	2 170	14		+1.00%	0	0
16.10.1995	201.00	+9.71%	4 221	21	186.50	+1.00%	1 306	7
10.1.1995	653.00	0.00%	4 571	7		+1.00%	0	0
7.2.1995	565.00	-488.00%	3 390	6		+1.00%	0	0
5.3.1998					0.00	+0.97%	0	0
21.4.1997	105.00	0.00%	0	0	104.00	+0.97%	208	2
5.3.1999					43.40	+0.93%	0	0
8.7.1998					40.10	+0.92%	897	20
13.2.1997	110.00	0.00%	1 540	14	105.00	+0.90%	1 110	11
17.10.2000					71.10	+0.85%	0	0
14.5.1999					72.20	+0.83%	0	0
7.10.1998					0.00	+0.83%	0	0
11.6.1998					0.00	+0.82%	0	0
30.9.1996	130.54	+4.99%	2 741	21	126.00	+0.80%	504	4
31.5.2001					127.10	+0.79%	4 605	37
27.1.2000					65.90	+0.76%	0	0
6.5.1998					0.00	+0.76%	0	0
19.2.1999					39.70	+0.76%	0	0
17.2.1999					39.70	+0.76%	0	0
22.10.1997					66.00	+0.75%	1 742	26
10.9.1997	73.64	+4.99%	0	0	68.00	+0.74%	476	7
2.4.1998					0.00	+0.74%	0	0
16.6.1998					0.00	+0.69%	0	0
8.6.2000					73.80	+0.68%	0	0
2.12.1996	109.96	+4.99%	5 278	48	107.70	+0.65%	539	5
25.1.2000					65.60	+0.61%	0	0
5.10.1999					81.50	+0.61%	82	1
28.1.2000					66.30	+0.60%	0	0
2.7.1998					0.00	+0.57%	0	0
23.5.2000					72.90	+0.55%	583	8
20.7.2001					127.00	+0.55%	1 651	13
30.7.1999					40.00	+0.50%	0	0
30.6.1998					43.60	+0.50%	131	3
5.12.1996	120.00	0.00%	1 440	12	129.00	+0.49%	3 870	30
10.3.1999					43.40	+0.46%	2 170	50
13.5.1998					0.00	+0.45%	0	0
19.5.1997	103.00	0.00%	7 416	72	86.00	+0.44%	1 032	12
5.11.1998					0.00	+0.42%	0	0
22.7.1998					50.20	+0.40%	151	3
27.3.1997	107.45	-4.99%	645	6	110.00	+0.40%	880	8
9.6.2000					74.10	+0.40%	0	0
24.11.2000					75.00	+0.40%	8 250	110
16.4.1997	110.00	0.00%	0	0	86.00	+0.39%	946	11
2.10.1998					0.00	+0.38%	0	0
12.1.2001					77.60	+0.38%	0	0
1.11.2000					79.70	+0.37%	1 752	22
13.8.2001					140.50	+0.35%	2 242	16
26.3.1999					58.30	+0.34%	0	0
26.6.2000					60.20	+0.33%	0	0
26.3.1997	113.10	+0.08%	905	8		+0.32%	0
22.6.2000					66.50	+0.30%	665	10
26.5.2000					66.50	+0.30%	0	0
2.11.1998					0.00	+0.29%	0	0
3.8.2000					104.70	+0.28%	733	7
4.11.1998					0.00	+0.26%	0	0
9.11.1998					0.00	+0.26%	0	0
10.2.1999					39.10	+0.25%	0	0
19.1.2001					77.50	+0.25%	2 015	26
10.2.2000					77.50	+0.25%	2 249	29
5.8.1999					40.90	+0.24%	2 730	67
1.12.2000					82.50	+0.24%	0	0
3.11.1998					37.20	+0.24%	316 126	8 498
11.3.1999					43.50	+0.23%	1 121	26
19.6.1998					0.00	+0.23%	0	0
10.6.1998					43.40	+0.23%	174	4
18.4.2000					84.00	+0.23%	0	0
17.4.2000					83.80	+0.23%	36 285	433
27.7.1999					44.20	+0.22%	265	6
20.7.1999					44.20	+0.22%	0	0
22.6.1998					0.00	+0.22%	0	0
15.7.1998					0.00	+0.22%	0	0
9.12.1997						+0.22%	0
5.12.1997					45.10	+0.22%	631	14
30.8.2000					92.80	+0.21%	835	9
27.7.2001					140.00	+0.21%	6 034	43
27.2.1998					49.30	+0.20%	394	8
13.7.1998					48.30	+0.20%	3 816	79
23.7.1998					0.00	+0.19%	0	0
29.7.1998					0.00	+0.19%	0	0
31.8.1998					58.10	+0.17%	349	6
25.3.1999					58.10	+0.17%	0	0
23.4.1999					66.00	+0.15%	660	10
24.1.2000					65.20	+0.15%	522	8
13.10.2000					70.90	+0.14%	0	0
19.7.2000					73.20	+0.13%	0	0
7.6.2000					73.30	+0.13%	0	0
5.6.2000					73.20	+0.13%	0	0
4.7.2000					73.20	+0.13%	0	0
16.2.2000					79.20	+0.12%	1 253	16
6.11.2000					79.70	+0.12%	0	0
8.11.2000					79.70	+0.12%	0	0
30.1.2001					85.20	+0.11%	0	0
7.2.2001					85.30	+0.11%	0	0
28.3.2000					87.20	+0.11%	0	0
24.3.2000					87.10	+0.11%	174	2
27.5.1997	95.00	-4.04%	1 805	19	85.00	+0.11%	340	4
6.11.1998					37.50	+0.10%	1 988	53
5.10.1998					0.00	+0.09%	0	0
4.4.2001					125.10	+0.08%	4 378	35
17.5.2001					123.10	+0.08%	1 968	16
21.5.2001					125.10	+0.08%	9 753	78
11.5.2001					121.10	+0.08%	11 375	94
28.5.2001					126.10	+0.07%	3 494	28
30.5.2001					126.10	+0.07%	3 026	24
4.6.2001					127.10	+0.07%	3 900	30
30.7.2001					140.10	+0.07%	4 763	34
1.8.2001					145.00	0.00%	1 450	10
7.8.2001					145.00	0.00%	2 311	16
6.8.2001					145.00	0.00%	1 160	8
10.8.2001					140.00	0.00%	4 466	32
21.8.2001					133.00	0.00%	1 596	12
20.8.2001					133.00	0.00%	520	4
17.8.2001					133.00	0.00%	8 864	68
16.8.2001					133.00	0.00%	2 219	17
15.8.2001					133.00	0.00%	266	2
29.8.2001					127.00	0.00%	5 128	40
28.8.2001					127.00	0.00%	3 719	29
27.8.2001					127.00	0.00%	2 600	20
24.8.2001					127.00	0.00%	520	4
25.9.2001					127.00	0.00%	0	0
24.9.2001					127.00	0.00%	0	0
17.9.2001					127.00	0.00%	0	0
14.9.2001					127.00	0.00%	0	0
13.9.2001					127.00	0.00%	0	0
12.9.2001					127.00	0.00%	2 794	22
11.9.2001					127.00	0.00%	0	0
10.9.2001					127.00	0.00%	381	3
7.9.2001					127.00	0.00%	0	0
6.9.2001					127.00	0.00%	508	4
5.9.2001					127.00	0.00%	0	0
4.9.2001					127.00	0.00%	1 778	14
3.9.2001					127.00	0.00%	0	0
13.6.2001					127.10	0.00%	2 034	16
12.6.2001					127.10	0.00%	381	3
11.6.2001					127.10	0.00%	4 229	33
8.6.2001					127.10	0.00%	1 421	11
7.6.2001					127.10	0.00%	5 590	43
6.6.2001					127.10	0.00%	6 820	53
5.6.2001					127.10	0.00%	4 940	38
13.7.2001					126.50	0.00%	3 667	29
12.7.2001					126.50	0.00%	8 725	68
11.7.2001					126.50	0.00%	0	0
10.7.2001					126.50	0.00%	2 908	23
9.7.2001					126.50	0.00%	759	6
4.7.2001					126.50	0.00%	2 274	18
3.7.2001					126.50	0.00%	506	4
19.7.2001					126.30	0.00%	632	5
18.7.2001					126.30	0.00%	780	6
17.7.2001					126.30	0.00%	2 786	22
25.7.2001					127.00	0.00%	2 667	21
24.7.2001					127.00	0.00%	3 175	25
23.7.2001					127.00	0.00%	0	0
28.6.2001					126.50	0.00%	4 048	32
27.6.2001					126.50	0.00%	4 171	33
26.6.2001					126.50	0.00%	3 035	24
25.6.2001					126.50	0.00%	13 207	104
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›