SAFINA VESTEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (101)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAFINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1999					75.50	0.00%	0	0
7.5.1999					75.50	-4.43%	0	0
6.5.1999					79.00	0.00%	168 054	2 026
5.5.1999					79.00	0.00%	0	0
4.5.1999					79.00	0.00%	0	0
3.5.1999					79.00	0.00%	1 896	24
30.4.1999					79.00	+6.75%	0	0
29.4.1999					74.00	+9.30%	0	0
28.4.1999					67.70	-4.78%	406	6
27.4.1999					71.10	+7.72%	0	0
26.4.1999					66.00	0.00%	198	3
23.4.1999					66.00	+0.15%	660	10
22.4.1999					65.90	+1.22%	0	0
21.4.1999					65.10	0.00%	391	6
20.4.1999					65.10	+3.33%	391	6
19.4.1999					63.00	0.00%	1 512	24
16.4.1999					63.00	0.00%	2 772	44
15.4.1999					63.00	0.00%	504	8
14.4.1999					63.00	0.00%	882	14
13.4.1999					63.00	0.00%	0	0
12.4.1999					63.00	0.00%	1 512	24
9.4.1999					63.00	0.00%	1 260	20
8.4.1999					63.00	+8.62%	0	0
7.4.1999					58.00	0.00%	0	0
6.4.1999					58.00	0.00%	232	4
2.4.1999					58.00	-0.17%	1 394	24
1.4.1999					58.10	0.00%	5 752	99
31.3.1999					58.10	0.00%	0	0
30.3.1999					58.10	0.00%	1 627	28
29.3.1999					58.10	-0.34%	0	0
26.3.1999					58.30	+0.34%	0	0
25.3.1999					58.10	+0.17%	0	0
24.3.1999					58.00	-1.69%	232	4
23.3.1999					59.00	+8.25%	12 390	210
22.3.1999					54.50	+2.83%	545	10
19.3.1999					53.00	+9.27%	0	0
18.3.1999					48.50	+5.43%	194	4
17.3.1999					46.00	+4.54%	0	0
16.3.1999					44.00	+10.00%	0	0
15.3.1999					40.00	-7.83%	240	6
12.3.1999					43.40	-0.22%	2 083	48
11.3.1999					43.50	+0.23%	1 121	26
10.3.1999					43.40	+0.46%	2 170	50
9.3.1999					43.20	-0.46%	86	2
8.3.1999					43.40	0.00%	0	0
5.3.1999					43.40	+0.93%	0	0
4.3.1999					43.00	0.00%	0	0
3.3.1999					43.00	0.00%	860	20
2.3.1999					43.00	0.00%	0	0
1.3.1999					43.00	0.00%	0	0
26.2.1999					43.00	0.00%	0	0
25.2.1999					43.00	0.00%	0	0
24.2.1999					43.00	+9.13%	1 386	33
23.2.1999					39.40	-0.75%	630	16
22.2.1999					39.70	0.00%	318	8
19.2.1999					39.70	+0.76%	0	0
18.2.1999					39.40	-0.75%	512	13
17.2.1999					39.70	+0.76%	0	0
16.2.1999					39.40	0.00%	709	18
15.2.1999					39.40	-0.75%	591	15
12.2.1999					39.70	+4.74%	0	0
11.2.1999					37.90	-3.06%	76	2
10.2.1999					39.10	+0.25%	0	0
9.2.1999					39.00	0.00%	390	10
8.2.1999					39.00	0.00%	0	0
5.2.1999					39.00	-0.25%	390	10
4.2.1999					39.10	0.00%	0	0
3.2.1999					39.10	0.00%	0	0
2.2.1999					39.10	0.00%	469	12
1.2.1999					39.10	0.00%	0	0
29.1.1999					39.10	0.00%	0	0
28.1.1999					39.10	0.00%	469	12
27.1.1999					39.10	-6.90%	1 173	30
26.1.1999					42.00	0.00%	420	10
25.1.1999					42.00	-8.69%	1 241	28
22.1.1999					46.00	-9.80%	1 840	40
21.1.1999					51.00	0.00%	0	0
20.1.1999					51.00	0.00%	0	0
19.1.1999					51.00	-8.92%	0	0
18.1.1999					56.00	0.00%	1 736	31
15.1.1999					56.00	-11.11%	728	13
14.1.1999					63.00	+5.00%	0	0
13.1.1999					60.00	0.00%	360	6
12.1.1999					60.00	0.00%	2 400	40
11.1.1999					60.00	0.00%	0	0
8.1.1999					60.00	+1.69%	0	0
7.1.1999					59.00	+7.27%	584	10
6.1.1999					55.00	+10.00%	0	0
5.1.1999					50.00	0.00%	650	13
4.1.1999					50.00	-9.09%	0	0
31.12.1998					55.00	0.00%	825	15
30.12.1998					55.00	0.00%	0	0
29.12.1998					55.00	-3.50%	0	0
28.12.1998					57.00	0.00%	0	0
23.12.1998					57.00	0.00%	0	0
22.12.1998					57.00	+5.55%	798	14
21.12.1998					54.00	-5.26%	0	0
18.12.1998					57.00	-8.06%	0	0
17.12.1998					62.00	-3.42%	0	0
16.12.1998					64.20	0.00%	0	0
15.12.1998					64.20	+5.24%	0	0
14.12.1998					61.00	-9.62%	0	0
11.12.1998					67.50	+3.84%	0	0
10.12.1998					65.00	0.00%	0	0
9.12.1998					65.00	0.00%	390	6
8.12.1998					65.00	0.00%	4 550	70
7.12.1998					65.00	0.00%	0	0
4.12.1998					65.00	-8.45%	910	14
3.12.1998					71.00	0.00%	284	4
2.12.1998					71.00	+9.23%	142	2
1.12.1998					65.00	0.00%	0	0
30.11.1998					65.00	-3.70%	585	9
27.11.1998					0.00	-3.57%	0	0
26.11.1998					70.00	0.00%	3 220	46
25.11.1998					70.00	0.00%	1 330	19
24.11.1998					70.00	+4.47%	1 400	20
23.11.1998					0.00	+9.83%	0	0
20.11.1998					0.00	+8.92%	0	0
19.11.1998					0.00	+9.80%	0	0
18.11.1998					51.00	0.00%	612	12
17.11.1998					0.00	+8.51%	0	0
16.11.1998					47.00	-18.96%	1 128	24
13.11.1998					0.00	+44.63%	0	0
12.11.1998					40.10	-0.24%	80	2
11.11.1998					40.20	0.00%	121	3
10.11.1998					40.20	+6.91%	2 814	70
9.11.1998					0.00	+0.26%	0	0
6.11.1998					37.50	+0.10%	1 988	53
5.11.1998					0.00	+0.42%	0	0
4.11.1998					0.00	+0.26%	0	0
3.11.1998					37.20	+0.24%	316 126	8 498
2.11.1998					0.00	+0.29%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					37.00	+1.09%	2 294	62
26.10.1998					36.60	-0.24%	146	4
23.10.1998					0.00	+1.63%	0	0
22.10.1998					0.00	-3.73%	0	0
21.10.1998					0.00	-4.53%	0	0
20.10.1998					39.00	-6.47%	550	14
19.10.1998					0.00	0.00%	0	0
16.10.1998					42.00	0.00%	252	6
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					42.00	+1.05%	12 180	290
12.10.1998					0.00	-3.34%	0	0
9.10.1998					43.00	+3.11%	7 095	165
8.10.1998					41.70	-0.83%	1 043	25
7.10.1998					0.00	+0.83%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	+0.09%	0	0
2.10.1998					0.00	+0.38%	0	0
1.10.1998					41.50	+1.21%	996	24
30.9.1998					41.00	-6.39%	574	14
29.9.1998					0.00	-3.09%	0	0
28.9.1998					45.20	0.00%	1 492	33
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					45.20	0.00%	452	10
22.9.1998					45.20	0.00%	181	4
21.9.1998					45.20	-2.71%	271	6
18.9.1998					0.00	+3.01%	0	0
17.9.1998					45.10	-6.04%	541	12
16.9.1998					48.00	-9.43%	384	8
15.9.1998					53.00	0.00%	530	10
14.9.1998					53.00	0.00%	212	4
11.9.1998					53.00	-8.77%	212	4
10.9.1998					58.10	0.00%	232	4
9.9.1998					58.10	0.00%	930	16
8.9.1998					0.00	+4.49%	0	0
7.9.1998					55.60	-4.30%	556	10
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					58.10	+0.17%	349	6
28.8.1998					0.00	+9.43%	0	0
27.8.1998					53.00	-0.18%	5 141	97
26.8.1998					0.00	+3.71%	0	0
25.8.1998					51.20	-0.19%	102	2
24.8.1998					0.00	-6.89%	0	0
21.8.1998					55.10	0.00%	3 031	55
20.8.1998					0.00	+2.79%	0	0
19.8.1998					53.60	-6.94%	643	12
18.8.1998					0.00	+4.53%	0	0
17.8.1998					55.10	-4.34%	220	4
14.8.1998					0.00	+4.53%	0	0
13.8.1998					55.10	-4.34%	661	12
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	+5.20%	0	0
10.8.1998					55.10	-4.94%	712	13
7.8.1998					0.00	+4.53%	0	0
6.8.1998					55.10	0.00%	220	4
5.8.1998					55.10	+2.51%	110	2
4.8.1998					55.00	-2.27%	645	12
3.8.1998					55.00	+5.56%	550	10
31.7.1998					52.10	-0.19%	208	4
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	+0.19%	0	0
28.7.1998					52.10	+5.04%	521	10
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›