SAFINA VESTEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAFINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.2000 | 87.10 | +0.11% | 174 | 2 | ||||||||||
| 15.11.1999 | 87.10 | +11.81% | 174 | 2 | ||||||||||
| 16.7.1999 | 44.20 | 0.00% | 177 | 4 | ||||||||||
| 12.2.2001 | 89.30 | -4.69% | 179 | 2 | ||||||||||
| 21.1.1998 | 45.00 | +7.52% | 180 | 4 | ||||||||||
| 22.9.1998 | 45.20 | 0.00% | 181 | 4 | ||||||||||
| 14.5.1997 | 103.00 | 0.00% | 0 | 0 | 91.00 | -0.04% | 182 | 2 | ||||||
| 24.11.1997 | 46.00 | +9.52% | 184 | 4 | ||||||||||
| 13.10.1995 | 183.21 | -4.99% | 7 512 | 41 | 184.00 | -6.00% | 184 | 1 | ||||||
| 26.11.1997 | 47.50 | -5.00% | 190 | 4 | ||||||||||
| 18.3.1999 | 48.50 | +5.43% | 194 | 4 | ||||||||||
| 26.4.1999 | 66.00 | 0.00% | 198 | 3 | ||||||||||
| 6.3.1998 | 49.50 | -0.40% | 198 | 4 | ||||||||||
| 19.12.1997 | 49.50 | -1.00% | 198 | 4 | ||||||||||
| 17.3.1998 | 50.00 | 0.00% | 200 | 4 | ||||||||||
| 20.2.1997 | 112.00 | 0.00% | 448 | 4 | 100.00 | -4.67% | 200 | 2 | ||||||
| 22.9.1995 | 194.75 | 0.00% | 0 | 0 | 200.50 | -5.00% | 201 | 1 | ||||||
| 1.2.2000 | 67.10 | 0.00% | 201 | 3 | ||||||||||
| 30.6.1997 | 94.10 | 0.00% | 0 | 0 | 103.00 | -4.62% | 206 | 2 | ||||||
| 21.4.1997 | 105.00 | 0.00% | 0 | 0 | 104.00 | +0.97% | 208 | 2 | ||||||
| ||||||||||||||
