SAMA RYCHNOV N.KN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1994 | 244.00 | +41.00% | 1 464 | 6 | ||||||||||
| 10.10.1994 | 255.00 | 0.00% | 1 530 | 6 | ||||||||||
| 9.6.1994 | 210.00 | +344.00% | 1 260 | 6 | ||||||||||
| 19.10.1993 | 560.00 | 0.00% | 4 480 | 8 | ||||||||||
| 24.10.1996 | 215.00 | +9.58% | 1 935 | 9 | 165.00 | 0.00% | 495 | 3 | ||||||
| 28.3.1996 | 257.00 | +9.82% | 2 313 | 9 | +9.00% | 0 | 0 | |||||||
| 23.5.1995 | 700.00 | +218.00% | 6 300 | 9 | 600.00 | -2.00% | 3 000 | 5 | ||||||
| 25.1.1995 | 357.00 | +500.00% | 3 213 | 9 | +10.00% | 0 | 0 | |||||||
| 14.10.1996 | 242.00 | +10.00% | 2 420 | 10 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 218.00 | -9.91% | 2 180 | 10 | +4.72% | 0 | 0 | |||||||
| 21.10.1996 | 196.20 | -10.00% | 1 962 | 10 | 0.00 | -9.68% | 0 | 0 | ||||||
| 9.9.1996 | 329.00 | -9.86% | 3 290 | 10 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 297.00 | -9.72% | 2 970 | 10 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 268.00 | -9.76% | 2 680 | 10 | -10.00% | 0 | 0 | |||||||
| 7.11.1996 | 234.00 | -9.65% | 2 340 | 10 | 0.00% | 0 | ||||||||
| 11.11.1996 | 211.00 | -9.82% | 2 110 | 10 | -9.91% | 0 | ||||||||
| 14.11.1996 | 189.90 | -10.00% | 1 899 | 10 | 0.00% | 0 | ||||||||
| 18.11.1996 | 208.00 | +9.53% | 2 080 | 10 | 0.00% | 0 | ||||||||
| 25.11.1996 | 250.00 | +9.64% | 2 500 | 10 | +6.28% | 0 | ||||||||
| 31.10.1996 | 236.00 | +9.76% | 2 360 | 10 | 185.00 | +5.71% | 2 220 | 12 | ||||||
| ||||||||||||||
