SAMA RYCHNOV N.KN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1996 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.2.1996 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.2.1996 | 268.00 | -9.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 330.00 | +2.16% | 15 510 | 47 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 258.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 180.40 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 236.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.10.1995 | 248.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.10.1995 | 261.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 303.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.9.1995 | 408.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1995 | 476.00 | +4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | 541.50 | -10.00% | 1 625 | 3 | ||||||||
| 11.11.1996 | 211.00 | -9.82% | 2 110 | 10 | -9.91% | 0 | ||||||||
| 19.11.1996 | 208.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 21.10.1996 | 196.20 | -10.00% | 1 962 | 10 | 0.00 | -9.68% | 0 | 0 | ||||||
| 26.9.1996 | 200.00 | -8.25% | 8 800 | 44 | 189.00 | -9.56% | 2 835 | 15 | ||||||
| 16.4.1996 | 352.00 | 0.00% | 0 | 0 | 256.00 | -9.00% | 1 280 | 5 | ||||||
| 21.3.1996 | 213.00 | +9.66% | 9 159 | 43 | 146.00 | -9.00% | 1 460 | 10 | ||||||
| 9.2.1995 | 602.00 | +487.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
