SAMA RYCHNOV N.KN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 626.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 497.00 | +485.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 23.1.1995 | 324.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.1.1995 | 281.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.1.1995 | 411.00 | +484.00% | 0 | 0 | 588.00 | 0.00% | 7 056 | 12 | ||||||
| 16.12.1994 | 238.00 | +484.00% | 2 856 | 12 | ||||||||||
| 14.12.1994 | 217.00 | +483.00% | 0 | 0 | ||||||||||
| 6.2.1995 | 521.00 | +482.00% | 0 | 0 | 657.00 | -9.00% | 23 169 | 35 | ||||||
| 27.1.1995 | 392.00 | +481.00% | 0 | 0 | 588.00 | 0.00% | 4 704 | 8 | ||||||
| 9.1.1995 | 261.00 | +481.00% | 0 | 0 | ||||||||||
| 26.1.1995 | 374.00 | +476.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.1.1995 | 309.00 | +474.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.1.1995 | 268.00 | +468.00% | 0 | 0 | 304.50 | +8.00% | 914 | 3 | ||||||
| 13.1.1995 | 269.00 | +466.00% | 5 649 | 21 | 0.00% | 0 | 0 | |||||||
| 6.1.1995 | 249.00 | +462.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 227.00 | +460.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 207.00 | +454.00% | 3 933 | 19 | ||||||||||
| 19.9.1994 | 255.00 | +408.00% | 1 275 | 5 | ||||||||||
| 9.6.1994 | 210.00 | +344.00% | 1 260 | 6 | ||||||||||
| 10.3.1995 | 650.00 | +333.00% | 16 900 | 26 | ||||||||||
| ||||||||||||||
