SAMA RYCHNOV N.KN., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1996	133.20	-9.99%	4 396	33		0.00%	0
20.12.1996	133.20	0.00%	0	0		0.00%	0
23.12.1996	133.20	0.00%	0	0		0.00%	0
27.12.1996	133.20	0.00%	0	0		0.00%	0
30.12.1996	133.20	0.00%	0	0	170.00	0.00%	5 610	33
31.12.1996	133.20	0.00%	0	0		0.00%	0
16.12.1996	147.99	-9.99%	2 220	15		0.00%	0
17.12.1996	147.99	0.00%	0	0		-2.77%	0
18.12.1996	147.99	0.00%	0	0	170.00	-2.85%	4 760	28
22.8.1994	163.62	-1 000.00%	0	0
27.10.1995	164.00	0.00%	0	0		0.00%	0	0
26.10.1995	164.00	-0.26%	3 608	22		0.00%	0	0
9.12.1996	164.43	-10.00%	10 524	64		0.00%	0
10.12.1996	164.43	0.00%	0	0		0.00%	0
11.12.1996	164.43	0.00%	0	0		0.00%	0
12.12.1996	164.43	0.00%	0	0		0.00%	0
13.12.1996	164.43	0.00%	0	0		0.00%	0
25.10.1995	164.43	0.00%	0	0		0.00%	0	0
24.10.1995	164.43	0.00%	0	0
23.10.1995	164.43	-10.00%	0	0
‹‹ First 60     Next 20 ›