SAMA RYCHNOV N.KN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1994 | 250.00 | -530.00% | 500 | 2 | ||||||||||
| 11.5.1995 | 668.00 | +486.00% | 668 | 1 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 700.00 | +14.00% | 700 | 1 | 0.00% | 0 | 0 | |||||||
| 27.9.1994 | 255.00 | 0.00% | 765 | 3 | ||||||||||
| 4.11.1996 | 259.00 | +9.74% | 777 | 3 | 199.90 | +0.90% | 600 | 3 | ||||||
| 10.11.1994 | 232.00 | -491.00% | 928 | 4 | ||||||||||
| 12.10.1994 | 243.00 | -470.00% | 972 | 4 | ||||||||||
| 16.1.1995 | 256.00 | -483.00% | 1 024 | 4 | +10.00% | 0 | 0 | |||||||
| 30.8.1994 | 223.00 | +276.00% | 1 115 | 5 | ||||||||||
| 9.6.1994 | 210.00 | +344.00% | 1 260 | 6 | ||||||||||
| 19.9.1994 | 255.00 | +408.00% | 1 275 | 5 | ||||||||||
| 3.10.1996 | 220.00 | +10.00% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
| 1.11.1994 | 244.00 | +41.00% | 1 464 | 6 | ||||||||||
| 10.10.1994 | 255.00 | 0.00% | 1 530 | 6 | ||||||||||
| 4.8.1994 | 184.43 | +999.00% | 1 844 | 10 | ||||||||||
| 14.11.1996 | 189.90 | -10.00% | 1 899 | 10 | 0.00% | 0 | ||||||||
| 24.10.1996 | 215.00 | +9.58% | 1 935 | 9 | 165.00 | 0.00% | 495 | 3 | ||||||
| 21.10.1996 | 196.20 | -10.00% | 1 962 | 10 | 0.00 | -9.68% | 0 | 0 | ||||||
| 9.8.1994 | 202.00 | +952.00% | 2 020 | 10 | ||||||||||
| 14.6.1994 | 207.00 | +952.00% | 2 070 | 10 | ||||||||||
| ||||||||||||||
