SAMA RYCHNOV N.KN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1996 | 380.00 | 0.00% | 0 | 0 | 335.00 | -4.00% | 335 | 1 | ||||||
| 1.11.1996 | 236.00 | 0.00% | 0 | 0 | 198.10 | +7.08% | 396 | 2 | ||||||
| 24.10.1996 | 215.00 | +9.58% | 1 935 | 9 | 165.00 | 0.00% | 495 | 3 | ||||||
| 13.11.1996 | 211.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
| 4.11.1996 | 259.00 | +9.74% | 777 | 3 | 199.90 | +0.90% | 600 | 3 | ||||||
| 14.11.1995 | 262.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 642 | 3 | ||||||
| 15.7.1996 | 369.00 | +9.82% | 0 | 0 | 236.00 | 0.00% | 708 | 3 | ||||||
| 21.11.1996 | 228.00 | +9.61% | 0 | 0 | 150.00 | +6.76% | 750 | 5 | ||||||
| 18.1.1996 | 271.00 | +9.71% | 0 | 0 | 197.00 | +5.00% | 788 | 4 | ||||||
| 22.4.1996 | 350.00 | +0.28% | 17 500 | 50 | 279.00 | 0.00% | 837 | 3 | ||||||
| 5.12.1996 | 182.70 | -10.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
| 17.1.1995 | 268.00 | +468.00% | 0 | 0 | 304.50 | +8.00% | 914 | 3 | ||||||
| 26.1.1996 | 268.00 | 0.00% | 0 | 0 | 199.00 | -2.00% | 995 | 5 | ||||||
| 16.11.1995 | 288.00 | +9.92% | 0 | 0 | 225.00 | +6.00% | 1 125 | 5 | ||||||
| 20.11.1995 | 260.00 | -9.72% | 0 | 0 | 226.50 | +1.00% | 1 133 | 5 | ||||||
| 15.11.1995 | 262.00 | 0.00% | 0 | 0 | 212.50 | -1.00% | 1 275 | 6 | ||||||
| 16.4.1996 | 352.00 | 0.00% | 0 | 0 | 256.00 | -9.00% | 1 280 | 5 | ||||||
| 23.11.1995 | 286.00 | +10.00% | 13 442 | 47 | 220.00 | -3.00% | 1 287 | 6 | ||||||
| 2.5.1996 | 345.00 | +0.87% | 34 500 | 100 | 258.00 | 0.00% | 1 290 | 5 | ||||||
| 25.7.1996 | 401.00 | -9.88% | 8 020 | 20 | 270.60 | 0.00% | 1 353 | 5 | ||||||
| ||||||||||||||
