SAMA RYCHNOV N.KN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1995 | 700.00 | +14.00% | 700 | 1 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 668.00 | +486.00% | 668 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 28.4.1994 | 250.00 | -530.00% | 500 | 2 | ||||||||||
| 4.11.1996 | 259.00 | +9.74% | 777 | 3 | 199.90 | +0.90% | 600 | 3 | ||||||
| 27.9.1994 | 255.00 | 0.00% | 765 | 3 | ||||||||||
| 13.4.1995 | 569.00 | +498.00% | 2 276 | 4 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 256.00 | -483.00% | 1 024 | 4 | +10.00% | 0 | 0 | |||||||
| 10.11.1994 | 232.00 | -491.00% | 928 | 4 | ||||||||||
| 12.10.1994 | 243.00 | -470.00% | 972 | 4 | ||||||||||
| 16.5.1995 | 699.00 | +495.00% | 3 495 | 5 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 542.00 | -491.00% | 2 710 | 5 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 599.00 | -492.00% | 2 995 | 5 | +5.00% | 0 | 0 | |||||||
| 19.9.1994 | 255.00 | +408.00% | 1 275 | 5 | ||||||||||
| 30.8.1994 | 223.00 | +276.00% | 1 115 | 5 | ||||||||||
| 3.10.1996 | 220.00 | +10.00% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 680.00 | +2.25% | 4 080 | 6 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 637.00 | -492.00% | 3 822 | 6 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 654.00 | +497.00% | 3 924 | 6 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 570.00 | +497.00% | 3 420 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
