SAMA RYCHNOV N.KN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1995	574.00	+493.00%	0	0		+40.00%	0	0
9.8.1996	400.00	0.00%	0	0		+10.00%	0	0
1.8.1996	450.00	+7.14%	9 000	20		+10.00%	0	0
31.7.1996	420.00	0.00%	0	0		+10.00%	0	0
14.5.1996	372.00	0.00%	0	0		+10.00%	0	0
3.5.1996	345.00	0.00%	0	0	283.00	+10.00%	1 415	5
18.4.1996	349.00	-0.85%	17 450	50	308.00	+10.00%	6 160	20
17.4.1996	352.00	0.00%	0	0	280.50	+10.00%	2 805	10
2.4.1996	282.00	0.00%	0	0		+10.00%	0	0
1.4.1996	282.00	+9.72%	0	0		+10.00%	0	0
29.3.1996	257.00	0.00%	0	0		+10.00%	0	0
25.3.1996	234.00	+9.85%	0	0		+10.00%	0	0
22.3.1996	213.00	0.00%	0	0		+10.00%	0	0
13.2.1996	323.00	0.00%	0	0		+10.00%	0	0
12.2.1996	323.00	0.00%	0	0	532.00	+10.00%	3 192	6
9.2.1996	323.00	0.00%	0	0		+10.00%	0	0
8.2.1996	323.00	0.00%	0	0		+10.00%	0	0
7.2.1996	323.00	0.00%	0	0		+10.00%	0	0
6.2.1996	323.00	0.00%	0	0		+10.00%	0	0
5.2.1996	323.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›