SAMA RYCHNOV N.KN., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1996	198.90	0.00%	0	0		0.00%	0	0
4.6.1996	198.90	0.00%	0	0		-8.00%	0	0
3.6.1996	198.90	-10.00%	0	0		-2.00%	0	0
15.11.1994	199.50	-500.00%	2 394	12
2.10.1996	200.00	0.00%	0	0		0.00%	0	0
1.10.1996	200.00	0.00%	0	0		0.00%	0	0
30.9.1996	200.00	0.00%	0	0		0.00%	0	0
27.9.1996	200.00	0.00%	0	0		0.00%	0	0
26.9.1996	200.00	-8.25%	8 800	44	189.00	-9.56%	2 835	15
9.8.1994	202.00	+952.00%	2 020	10
31.5.1994	203.00	-977.00%	0	0
4.12.1996	203.00	0.00%	0	0		-10.00%	0
3.12.1996	203.00	0.00%	0	0	200.00	0.00%	2 000	10
2.12.1996	203.00	-9.77%	0	0		0.00%	0
18.10.1995	203.00	0.00%	0	0		0.00%	0	0
17.10.1995	203.00	0.00%	0	0		0.00%	0	0
16.10.1995	203.00	-9.77%	0	0		0.00%	0	0
10.1.1996	205.00	0.00%	0	0		-5.00%	0	0
9.1.1996	205.00	0.00%	0	0		0.00%	0	0
8.1.1996	205.00	-9.69%	0	0
13.12.1995	207.00	0.00%	0	0		0.00%	0	0
12.12.1995	207.00	0.00%	0	0	200.00	0.00%	3 000	15
11.12.1995	207.00	+9.52%	20 700	100		0.00%	0	0
14.6.1994	207.00	+952.00%	2 070	10
12.12.1994	207.00	+454.00%	3 933	19
20.11.1996	208.00	0.00%	0	0		-3.76%	0
19.11.1996	208.00	0.00%	0	0		-9.87%	0
18.11.1996	208.00	+9.53%	2 080	10		0.00%	0
6.12.1995	210.00	0.00%	0	0		0.00%	0	0
5.12.1995	210.00	0.00%	0	0		0.00%	0	0
4.12.1995	210.00	-9.87%	0	0		0.00%	0	0
14.11.1994	210.00	-497.00%	0	0
9.6.1994	210.00	+344.00%	1 260	6
13.11.1996	211.00	0.00%	0	0	180.00	0.00%	540	3
12.11.1996	211.00	0.00%	0	0		-4.25%	0
11.11.1996	211.00	-9.82%	2 110	10		-9.91%	0
22.3.1996	213.00	0.00%	0	0		+10.00%	0	0
21.3.1996	213.00	+9.66%	9 159	43	146.00	-9.00%	1 460	10
21.6.1996	215.00	0.00%	0	0		-2.00%	0	0
20.6.1996	215.00	+9.58%	3 870	18		0.00%	0	0
30.10.1996	215.00	0.00%	0	0	0.00	-2.17%	0	0
29.10.1996	215.00	0.00%	0	0	0.00	+3.53%	0	0
25.10.1996	215.00	0.00%	0	0	0.00	+4.72%	0	0
24.10.1996	215.00	+9.58%	1 935	9	165.00	0.00%	495	3
14.12.1994	217.00	+483.00%	0	0
29.8.1994	217.00	+961.00%	0	0
8.11.1995	218.00	0.00%	0	0		0.00%	0	0
7.11.1995	218.00	0.00%	0	0		0.00%	0	0
6.11.1995	218.00	+9.85%	0	0		0.00%	0	0
25.9.1996	218.00	0.00%	0	0		0.00%	0	0
24.9.1996	218.00	0.00%	0	0		0.00%	0	0
23.9.1996	218.00	-9.91%	6 104	28		0.00%	0	0
18.10.1996	218.00	0.00%	0	0		0.00%	0	0
17.10.1996	218.00	-9.91%	2 180	10		+4.72%	0	0
14.6.1996	218.00	0.00%	0	0		+4.00%	0	0
13.6.1996	218.00	0.00%	0	0		-4.00%	0	0
12.6.1996	218.00	0.00%	0	0	183.00	-3.00%	4 941	27
11.6.1996	218.00	0.00%	0	0		0.00%	0	0
10.6.1996	218.00	0.00%	0	0		0.00%	0	0
7.6.1996	218.00	0.00%	0	0		-3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›