SAMA RYCHNOV N.KN., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1995 | 650.00 | -30.00% | 11 700 | 18 | +10.00% | 0 | 0 | |||||||
| 13.3.1995 | 650.00 | 0.00% | 15 600 | 24 | ||||||||||
| 10.3.1995 | 650.00 | +333.00% | 16 900 | 26 | ||||||||||
| 4.5.1995 | 648.00 | -498.00% | 6 480 | 10 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 646.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 637.00 | -492.00% | 3 822 | 6 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 635.00 | -494.00% | 6 350 | 10 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 632.00 | +498.00% | 7 584 | 12 | 780.00 | -1.00% | 23 400 | 30 | ||||||
| 28.3.1995 | 632.00 | -496.00% | 31 600 | 50 | 620.00 | -2.00% | 3 720 | 6 | ||||||
| 7.4.1995 | 630.00 | +500.00% | 6 930 | 11 | 620.00 | +3.00% | 7 440 | 12 | ||||||
| 6.3.1995 | 629.00 | -498.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 626.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 625.00 | -15.00% | 6 250 | 10 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 623.00 | +488.00% | 6 230 | 10 | -8.00% | 0 | 0 | |||||||
| 31.7.1995 | 614.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 602.00 | +487.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.3.1995 | 601.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 600.00 | +33.00% | 12 000 | 20 | 600.00 | 0.00% | 6 000 | 10 | ||||||
| 10.4.1995 | 599.00 | -492.00% | 2 995 | 5 | +5.00% | 0 | 0 | |||||||
| 5.4.1995 | 598.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 597.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 594.00 | -496.00% | 18 414 | 31 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 584.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 574.00 | +493.00% | 0 | 0 | +40.00% | 0 | 0 | |||||||
| 31.3.1995 | 571.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 570.00 | -484.00% | 5 700 | 10 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 570.00 | +497.00% | 3 420 | 6 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 569.00 | +498.00% | 2 276 | 4 | 0.00% | 0 | 0 | |||||||
| 19.10.1993 | 560.00 | 0.00% | 4 480 | 8 | ||||||||||
| 2.8.1995 | 555.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 547.00 | +499.00% | 6 017 | 11 | -6.00% | 0 | 0 | |||||||
| 3.4.1995 | 543.00 | -490.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.4.1995 | 542.00 | -491.00% | 2 710 | 5 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 528.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 521.00 | +482.00% | 0 | 0 | 657.00 | -9.00% | 23 169 | 35 | ||||||
| 3.3.1994 | 504.00 | -1 000.00% | 0 | 0 | ||||||||||
| 4.8.1995 | 502.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 497.00 | +485.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 7.8.1995 | 477.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 476.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 476.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 476.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 476.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 476.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 476.00 | +4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.2.1995 | 474.00 | +486.00% | 0 | 0 | 684.50 | -4.00% | 2 054 | 3 | ||||||
| 28.3.1994 | 454.00 | -992.00% | 0 | 0 | ||||||||||
| 8.8.1995 | 454.00 | -4.82% | 17 706 | 39 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 453.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 452.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.8.1996 | 450.00 | 0.00% | 0 | 0 | 333.00 | +6.00% | 7 050 | 22 | ||||||
| 1.8.1996 | 450.00 | +7.14% | 9 000 | 20 | +10.00% | 0 | 0 | |||||||
| 24.7.1996 | 445.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.7.1996 | 445.00 | 0.00% | 0 | 0 | 257.50 | -5.00% | 3 863 | 15 | ||||||
| 22.7.1996 | 445.00 | +9.87% | 4 450 | 10 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 431.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 431.00 | +486.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
