SAMA RYCHNOV N.KN., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.1996 | 400.00 | 0.00% | 6 000 | 15 | +7.00% | 0 | 0 | |||||||
| 19.8.1996 | 380.00 | 0.00% | 5 700 | 15 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 380.00 | -5.00% | 5 700 | 15 | 332.50 | -5.00% | 1 995 | 6 | ||||||
| 11.4.1995 | 570.00 | -484.00% | 5 700 | 10 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 269.00 | +466.00% | 5 649 | 21 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 374.00 | +10.00% | 5 610 | 15 | 300.00 | -10.00% | 10 475 | 35 | ||||||
| 4.7.1996 | 279.00 | -1.76% | 5 580 | 20 | +2.00% | 0 | 0 | |||||||
| 25.4.1994 | 293.00 | +973.00% | 5 567 | 19 | ||||||||||
| 11.1.1995 | 270.00 | -145.00% | 5 400 | 20 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 340.00 | -9.81% | 5 100 | 15 | 0.00% | 0 | 0 | |||||||
| 4.11.1994 | 244.00 | 0.00% | 4 636 | 19 | ||||||||||
| 23.8.1994 | 179.98 | +999.00% | 4 500 | 25 | ||||||||||
| 19.10.1993 | 560.00 | 0.00% | 4 480 | 8 | ||||||||||
| 22.7.1996 | 445.00 | +9.87% | 4 450 | 10 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 221.00 | -9.79% | 4 420 | 20 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 133.20 | -9.99% | 4 396 | 33 | 0.00% | 0 | ||||||||
| 5.9.1996 | 365.00 | -2.40% | 4 380 | 12 | +3.00% | 0 | 0 | |||||||
| 22.8.1996 | 418.00 | +10.00% | 4 180 | 10 | 320.00 | 0.00% | 1 600 | 5 | ||||||
| 29.1.1996 | 294.00 | +9.70% | 4 116 | 14 | +5.00% | 0 | 0 | |||||||
| 12.6.1995 | 680.00 | +2.25% | 4 080 | 6 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 207.00 | +454.00% | 3 933 | 19 | ||||||||||
| 25.4.1995 | 654.00 | +497.00% | 3 924 | 6 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 215.00 | +9.58% | 3 870 | 18 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 637.00 | -492.00% | 3 822 | 6 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 377.00 | -9.80% | 3 770 | 10 | 335.00 | +3.00% | 9 933 | 30 | ||||||
| 15.1.1996 | 247.00 | +9.77% | 3 705 | 15 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 164.00 | -0.26% | 3 608 | 22 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 179.61 | +499.00% | 3 592 | 20 | ||||||||||
| 16.5.1995 | 699.00 | +495.00% | 3 495 | 5 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 570.00 | +497.00% | 3 420 | 6 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 329.00 | -9.86% | 3 290 | 10 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 357.00 | +500.00% | 3 213 | 9 | +10.00% | 0 | 0 | |||||||
| 4.4.1996 | 310.00 | +9.92% | 3 100 | 10 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 257.00 | -481.00% | 3 084 | 12 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 599.00 | -492.00% | 2 995 | 5 | +5.00% | 0 | 0 | |||||||
| 12.9.1996 | 297.00 | -9.72% | 2 970 | 10 | 0.00% | 0 | 0 | |||||||
| 26.4.1994 | 264.00 | -989.00% | 2 904 | 11 | ||||||||||
| 17.11.1994 | 180.06 | -499.00% | 2 881 | 16 | ||||||||||
| 16.12.1994 | 238.00 | +484.00% | 2 856 | 12 | ||||||||||
| 1.7.1996 | 284.00 | +9.65% | 2 840 | 10 | +2.00% | 0 | 0 | |||||||
| 12.4.1995 | 542.00 | -491.00% | 2 710 | 5 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 268.00 | -9.76% | 2 680 | 10 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 236.00 | +9.76% | 2 596 | 11 | -1.00% | 0 | 0 | |||||||
| 25.11.1996 | 250.00 | +9.64% | 2 500 | 10 | +6.28% | 0 | ||||||||
| 14.10.1996 | 242.00 | +10.00% | 2 420 | 10 | 0.00% | 0 | 0 | |||||||
| 15.11.1994 | 199.50 | -500.00% | 2 394 | 12 | ||||||||||
| 31.10.1996 | 236.00 | +9.76% | 2 360 | 10 | 185.00 | +5.71% | 2 220 | 12 | ||||||
| 7.11.1996 | 234.00 | -9.65% | 2 340 | 10 | 0.00% | 0 | ||||||||
| 28.3.1996 | 257.00 | +9.82% | 2 313 | 9 | +9.00% | 0 | 0 | |||||||
| 13.4.1995 | 569.00 | +498.00% | 2 276 | 4 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 147.99 | -9.99% | 2 220 | 15 | 0.00% | 0 | ||||||||
| 17.10.1996 | 218.00 | -9.91% | 2 180 | 10 | +4.72% | 0 | 0 | |||||||
| 11.11.1996 | 211.00 | -9.82% | 2 110 | 10 | -9.91% | 0 | ||||||||
| 18.11.1996 | 208.00 | +9.53% | 2 080 | 10 | 0.00% | 0 | ||||||||
| 14.6.1994 | 207.00 | +952.00% | 2 070 | 10 | ||||||||||
| 9.8.1994 | 202.00 | +952.00% | 2 020 | 10 | ||||||||||
| 21.10.1996 | 196.20 | -10.00% | 1 962 | 10 | 0.00 | -9.68% | 0 | 0 | ||||||
| 24.10.1996 | 215.00 | +9.58% | 1 935 | 9 | 165.00 | 0.00% | 495 | 3 | ||||||
| 14.11.1996 | 189.90 | -10.00% | 1 899 | 10 | 0.00% | 0 | ||||||||
| 4.8.1994 | 184.43 | +999.00% | 1 844 | 10 | ||||||||||
| ||||||||||||||
