SAMA RYCHNOV N.KN., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.1996 | 420.00 | 0.00% | 0 | 0 | 251.50 | -2.00% | 1 509 | 6 | ||||||
| 8.8.1996 | 400.00 | -1.23% | 8 000 | 20 | 298.00 | -10.00% | 1 490 | 5 | ||||||
| 29.4.1996 | 342.00 | -0.86% | 20 520 | 60 | 246.50 | -5.00% | 1 479 | 6 | ||||||
| 21.3.1996 | 213.00 | +9.66% | 9 159 | 43 | 146.00 | -9.00% | 1 460 | 10 | ||||||
| 3.5.1996 | 345.00 | 0.00% | 0 | 0 | 283.00 | +10.00% | 1 415 | 5 | ||||||
| 25.7.1996 | 401.00 | -9.88% | 8 020 | 20 | 270.60 | 0.00% | 1 353 | 5 | ||||||
| 2.5.1996 | 345.00 | +0.87% | 34 500 | 100 | 258.00 | 0.00% | 1 290 | 5 | ||||||
| 23.11.1995 | 286.00 | +10.00% | 13 442 | 47 | 220.00 | -3.00% | 1 287 | 6 | ||||||
| 16.4.1996 | 352.00 | 0.00% | 0 | 0 | 256.00 | -9.00% | 1 280 | 5 | ||||||
| 15.11.1995 | 262.00 | 0.00% | 0 | 0 | 212.50 | -1.00% | 1 275 | 6 | ||||||
| 20.11.1995 | 260.00 | -9.72% | 0 | 0 | 226.50 | +1.00% | 1 133 | 5 | ||||||
| 16.11.1995 | 288.00 | +9.92% | 0 | 0 | 225.00 | +6.00% | 1 125 | 5 | ||||||
| 26.1.1996 | 268.00 | 0.00% | 0 | 0 | 199.00 | -2.00% | 995 | 5 | ||||||
| 17.1.1995 | 268.00 | +468.00% | 0 | 0 | 304.50 | +8.00% | 914 | 3 | ||||||
| 5.12.1996 | 182.70 | -10.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
| 22.4.1996 | 350.00 | +0.28% | 17 500 | 50 | 279.00 | 0.00% | 837 | 3 | ||||||
| 18.1.1996 | 271.00 | +9.71% | 0 | 0 | 197.00 | +5.00% | 788 | 4 | ||||||
| 21.11.1996 | 228.00 | +9.61% | 0 | 0 | 150.00 | +6.76% | 750 | 5 | ||||||
| 15.7.1996 | 369.00 | +9.82% | 0 | 0 | 236.00 | 0.00% | 708 | 3 | ||||||
| 14.11.1995 | 262.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 642 | 3 | ||||||
| 4.11.1996 | 259.00 | +9.74% | 777 | 3 | 199.90 | +0.90% | 600 | 3 | ||||||
| 13.11.1996 | 211.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
| 24.10.1996 | 215.00 | +9.58% | 1 935 | 9 | 165.00 | 0.00% | 495 | 3 | ||||||
| 1.11.1996 | 236.00 | 0.00% | 0 | 0 | 198.10 | +7.08% | 396 | 2 | ||||||
| 20.8.1996 | 380.00 | 0.00% | 0 | 0 | 335.00 | -4.00% | 335 | 1 | ||||||
| 19.8.1996 | 380.00 | 0.00% | 5 700 | 15 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 380.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.8.1996 | 400.00 | 0.00% | 6 000 | 15 | +7.00% | 0 | 0 | |||||||
| 9.8.1996 | 400.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.8.1996 | 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.8.1996 | 380.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.8.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 340.00 | -9.81% | 5 100 | 15 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 445.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.7.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 445.00 | +9.87% | 4 450 | 10 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 405.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.7.1996 | 405.00 | +9.75% | 6 075 | 15 | +5.00% | 0 | 0 | |||||||
| 17.7.1996 | 369.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.7.1996 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 405.00 | -10.00% | 8 100 | 20 | +3.00% | 0 | 0 | |||||||
| 31.12.1996 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1996 | 450.00 | +7.14% | 9 000 | 20 | +10.00% | 0 | 0 | |||||||
| 31.7.1996 | 420.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.7.1996 | 336.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.7.1996 | 336.00 | +9.80% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.7.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 306.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.7.1996 | 306.00 | +9.67% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.7.1996 | 279.00 | -1.76% | 5 580 | 20 | +2.00% | 0 | 0 | |||||||
| 2.7.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 284.00 | +9.65% | 2 840 | 10 | +2.00% | 0 | 0 | |||||||
| 28.6.1996 | 259.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.6.1996 | 236.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.6.1996 | 236.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.6.1996 | 236.00 | +9.76% | 2 596 | 11 | -1.00% | 0 | 0 | |||||||
| 21.6.1996 | 215.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
