SAMA RYCHNOV N.KN., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.1995	269.00	+466.00%	5 649	21		0.00%	0	0
12.1.1995	257.00	-481.00%	3 084	12		0.00%	0	0
11.1.1995	270.00	-145.00%	5 400	20		0.00%	0	0
10.1.1995	274.00	+498.00%	0	0		0.00%	0	0
17.2.1995						-23.00%	0	0
3.2.1995	497.00	+485.00%	0	0		+7.00%	0	0
13.11.1995	262.00	+9.62%	0	0		-4.00%	0	0
10.11.1995	239.00	0.00%	0	0		0.00%	0	0
9.11.1995	239.00	+9.63%	6 214	26		-4.00%	0	0
8.11.1995	218.00	0.00%	0	0		0.00%	0	0
7.11.1995	218.00	0.00%	0	0		0.00%	0	0
6.11.1995	218.00	+9.85%	0	0		0.00%	0	0
3.11.1995	198.44	0.00%	0	0		0.00%	0	0
2.11.1995	198.44	+10.00%	0	0		0.00%	0	0
1.11.1995	180.40	0.00%	0	0		0.00%	0	0
31.10.1995	180.40	0.00%	0	0		0.00%	0	0
30.10.1995	180.40	+10.00%	0	0		-10.00%	0	0
27.10.1995	164.00	0.00%	0	0		0.00%	0	0
26.10.1995	164.00	-0.26%	3 608	22		0.00%	0	0
25.10.1995	164.43	0.00%	0	0		0.00%	0	0
20.10.1995	182.70	0.00%	0	0		0.00%	0	0
19.10.1995	182.70	-10.00%	0	0		0.00%	0	0
18.10.1995	203.00	0.00%	0	0		0.00%	0	0
17.10.1995	203.00	0.00%	0	0		0.00%	0	0
16.10.1995	203.00	-9.77%	0	0		0.00%	0	0
13.10.1995	225.00	-4.66%	0	0		-5.00%	0	0
12.10.1995	236.00	-4.83%	0	0		-10.00%	0	0
11.10.1995	248.00	-4.98%	0	0		-10.00%	0	0
10.10.1995	261.00	-4.74%	0	0		-10.00%	0	0
9.10.1995	274.00	-4.86%	0	0		0.00%	0	0
6.10.1995	288.00	-4.95%	0	0		0.00%	0	0
5.10.1995	303.00	-4.71%	0	0		-10.00%	0	0
4.10.1995	318.00	-4.79%	0	0		0.00%	0	0
3.10.1995	334.00	-4.84%	0	0		0.00%	0	0
2.10.1995	351.00	-4.87%	0	0		0.00%	0	0
29.9.1995	369.00	-4.89%	0	0		0.00%	0	0
28.9.1995	388.00	-4.90%	0	0		0.00%	0	0
27.9.1995	408.00	0.00%	0	0		0.00%	0	0
26.9.1995	408.00	0.00%	0	0		0.00%	0	0
25.9.1995	408.00	0.00%	0	0		0.00%	0	0
22.9.1995	408.00	0.00%	0	0		0.00%	0	0
19.9.1995	408.00	0.00%	0	0		0.00%	0	0
18.9.1995	408.00	0.00%	0	0		0.00%	0	0
15.9.1995	408.00	0.00%	0	0		0.00%	0	0
14.9.1995	408.00	0.00%	0	0		0.00%	0	0
12.9.1995	408.00	0.00%	0	0		0.00%	0	0
11.9.1995	408.00	0.00%	0	0		0.00%	0	0
8.9.1995	408.00	0.00%	0	0		-10.00%	0	0
7.9.1995	408.00	0.00%	0	0		0.00%	0	0
6.9.1995	408.00	0.00%	0	0		0.00%	0	0
5.9.1995	408.00	0.00%	0	0		0.00%	0	0
4.9.1995	408.00	0.00%	0	0		0.00%	0	0
1.9.1995	408.00	0.00%	0	0		0.00%	0	0
31.8.1995	408.00	0.00%	0	0		0.00%	0	0
30.8.1995	408.00	+4.88%	0	0		0.00%	0	0
29.8.1995	389.00	+4.85%	0	0		0.00%	0	0
28.8.1995	371.00	-4.87%	0	0		0.00%	0	0
25.8.1995	390.00	-4.87%	0	0		0.00%	0	0
24.8.1995	410.00	-4.87%	0	0		0.00%	0	0
23.8.1995	431.00	-4.85%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›