SAMA RYCHNOV N.KN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1995	288.00	-4.95%	0	0		0.00%	0	0
30.6.1995	712.00	-4.93%	0	0		-5.00%	0	0
4.8.1995	502.00	-4.92%	0	0		0.00%	0	0
27.7.1995	679.00	-4.90%	0	0		0.00%	0	0
28.9.1995	388.00	-4.90%	0	0		0.00%	0	0
29.9.1995	369.00	-4.89%	0	0		0.00%	0	0
1.8.1995	584.00	-4.88%	0	0		0.00%	0	0
2.10.1995	351.00	-4.87%	0	0		0.00%	0	0
28.8.1995	371.00	-4.87%	0	0		0.00%	0	0
25.8.1995	390.00	-4.87%	0	0		0.00%	0	0
24.8.1995	410.00	-4.87%	0	0		0.00%	0	0
9.10.1995	274.00	-4.86%	0	0		0.00%	0	0
3.8.1995	528.00	-4.86%	0	0		0.00%	0	0
28.7.1995	646.00	-4.86%	0	0		0.00%	0	0
23.8.1995	431.00	-4.85%	0	0		0.00%	0	0
3.10.1995	334.00	-4.84%	0	0		0.00%	0	0
12.10.1995	236.00	-4.83%	0	0		-10.00%	0	0
17.8.1995	453.00	-4.83%	0	0		0.00%	0	0
8.8.1995	454.00	-4.82%	17 706	39		0.00%	0	0
4.10.1995	318.00	-4.79%	0	0		0.00%	0	0
10.10.1995	261.00	-4.74%	0	0		-10.00%	0	0
5.10.1995	303.00	-4.71%	0	0		-10.00%	0	0
13.10.1995	225.00	-4.66%	0	0		-5.00%	0	0
3.7.1995	691.00	-2.94%	10 365	15	567.50	0.00%	5 675	10
5.6.1995	680.00	-2.85%	6 800	10		0.00%	0	0
8.6.1995	665.00	-2.20%	10 640	16		0.00%	0	0
4.7.1995	680.00	-1.59%	10 200	15	520.50	-8.00%	2 603	5
26.10.1995	164.00	-0.26%	3 608	22		0.00%	0	0
25.10.1995	164.43	0.00%	0	0		0.00%	0	0
24.10.1995	164.43	0.00%	0	0
20.10.1995	182.70	0.00%	0	0		0.00%	0	0
1.11.1995	180.40	0.00%	0	0		0.00%	0	0
31.10.1995	180.40	0.00%	0	0		0.00%	0	0
8.12.1995	189.00	0.00%	0	0		-5.00%	0	0
27.10.1995	164.00	0.00%	0	0		0.00%	0	0
15.11.1995	262.00	0.00%	0	0	212.50	-1.00%	1 275	6
14.11.1995	262.00	0.00%	0	0	214.00	-5.00%	642	3
10.11.1995	239.00	0.00%	0	0		0.00%	0	0
8.11.1995	218.00	0.00%	0	0		0.00%	0	0
7.11.1995	218.00	0.00%	0	0		0.00%	0	0
3.11.1995	198.44	0.00%	0	0		0.00%	0	0
29.11.1995	258.00	0.00%	0	0		-10.00%	0	0
28.11.1995	258.00	0.00%	0	0		0.00%	0	0
24.11.1995	286.00	0.00%	0	0	223.00	+4.00%	5 798	26
17.11.1995	288.00	0.00%	0	0	225.00	0.00%	2 250	10
22.11.1995	260.00	0.00%	0	0		-3.00%	0	0
21.11.1995	260.00	0.00%	0	0		0.00%	0	0
1.12.1995	233.00	0.00%	0	0		0.00%	0	0
6.12.1995	210.00	0.00%	0	0		0.00%	0	0
5.12.1995	210.00	0.00%	0	0		0.00%	0	0
15.12.1995	227.00	0.00%	0	0		+2.00%	0	0
13.12.1995	207.00	0.00%	0	0		0.00%	0	0
12.12.1995	207.00	0.00%	0	0	200.00	0.00%	3 000	15
18.10.1995	203.00	0.00%	0	0		0.00%	0	0
17.10.1995	203.00	0.00%	0	0		0.00%	0	0
22.8.1995	453.00	0.00%	0	0		0.00%	0	0
21.8.1995	453.00	0.00%	0	0		0.00%	0	0
18.8.1995	453.00	0.00%	0	0		0.00%	0	0
27.9.1995	408.00	0.00%	0	0		0.00%	0	0
26.9.1995	408.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›