SAMA RYCHNOV N.KN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1995	164.43	-10.00%	0	0
19.10.1995	182.70	-10.00%	0	0		0.00%	0	0
19.12.1996	133.20	-9.99%	4 396	33		0.00%	0
16.12.1996	147.99	-9.99%	2 220	15		0.00%	0
22.1.1996	244.00	-9.96%	0	0		+3.00%	0	0
16.5.1996	335.00	-9.94%	0	0		-2.00%	0	0
23.5.1996	272.00	-9.93%	0	0		0.00%	0	0
27.5.1996	245.00	-9.92%	0	0		-3.00%	0	0
7.3.1996	218.00	-9.91%	0	0		-10.00%	0	0
23.9.1996	218.00	-9.91%	6 104	28		0.00%	0	0
17.10.1996	218.00	-9.91%	2 180	10		+4.72%	0	0
25.7.1996	401.00	-9.88%	8 020	20	270.60	0.00%	1 353	5
4.12.1995	210.00	-9.87%	0	0		0.00%	0	0
9.9.1996	329.00	-9.86%	3 290	10		0.00%	0	0
20.5.1996	302.00	-9.85%	0	0		-2.00%	0	0
11.11.1996	211.00	-9.82%	2 110	10		-9.91%	0
29.8.1996	340.00	-9.81%	5 100	15		0.00%	0	0
26.8.1996	377.00	-9.80%	3 770	10	335.00	+3.00%	9 933	30
30.5.1996	221.00	-9.79%	4 420	20		0.00%	0	0
27.11.1995	258.00	-9.79%	0	0	232.50	+4.00%	2 093	9
16.10.1995	203.00	-9.77%	0	0		0.00%	0	0
2.12.1996	203.00	-9.77%	0	0		0.00%	0
16.9.1996	268.00	-9.76%	2 680	10		-10.00%	0	0
26.2.1996	268.00	-9.76%	0	0		-10.00%	0	0
20.11.1995	260.00	-9.72%	0	0	226.50	+1.00%	1 133	5
12.9.1996	297.00	-9.72%	2 970	10		0.00%	0	0
19.9.1996	242.00	-9.70%	0	0		0.00%	0	0
4.3.1996	242.00	-9.70%	0	0		-10.00%	0	0
8.1.1996	205.00	-9.69%	0	0
30.11.1995	233.00	-9.68%	0	0		0.00%	0	0
7.11.1996	234.00	-9.65%	2 340	10		0.00%	0
26.9.1996	200.00	-8.25%	8 800	44	189.00	-9.56%	2 835	15
15.8.1996	380.00	-5.00%	5 700	15	332.50	-5.00%	1 995	6
11.10.1995	248.00	-4.98%	0	0		-10.00%	0	0
7.8.1995	477.00	-4.98%	0	0		0.00%	0	0
2.8.1995	555.00	-4.96%	0	0		0.00%	0	0
31.7.1995	614.00	-4.95%	0	0		0.00%	0	0
6.10.1995	288.00	-4.95%	0	0		0.00%	0	0
30.6.1995	712.00	-4.93%	0	0		-5.00%	0	0
4.8.1995	502.00	-4.92%	0	0		0.00%	0	0
28.9.1995	388.00	-4.90%	0	0		0.00%	0	0
27.7.1995	679.00	-4.90%	0	0		0.00%	0	0
29.9.1995	369.00	-4.89%	0	0		0.00%	0	0
1.8.1995	584.00	-4.88%	0	0		0.00%	0	0
28.8.1995	371.00	-4.87%	0	0		0.00%	0	0
25.8.1995	390.00	-4.87%	0	0		0.00%	0	0
24.8.1995	410.00	-4.87%	0	0		0.00%	0	0
2.10.1995	351.00	-4.87%	0	0		0.00%	0	0
9.10.1995	274.00	-4.86%	0	0		0.00%	0	0
28.7.1995	646.00	-4.86%	0	0		0.00%	0	0
3.8.1995	528.00	-4.86%	0	0		0.00%	0	0
23.8.1995	431.00	-4.85%	0	0		0.00%	0	0
3.10.1995	334.00	-4.84%	0	0		0.00%	0	0
12.10.1995	236.00	-4.83%	0	0		-10.00%	0	0
17.8.1995	453.00	-4.83%	0	0		0.00%	0	0
8.8.1995	454.00	-4.82%	17 706	39		0.00%	0	0
4.10.1995	318.00	-4.79%	0	0		0.00%	0	0
10.10.1995	261.00	-4.74%	0	0		-10.00%	0	0
5.10.1995	303.00	-4.71%	0	0		-10.00%	0	0
13.10.1995	225.00	-4.66%	0	0		-5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›