SAMA RYCHNOV N.KN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 176.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 196.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 133.20 | -9.99% | 4 396 | 33 | 0.00% | 0 | ||||||||
| 16.12.1996 | 147.99 | -9.99% | 2 220 | 15 | 0.00% | 0 | ||||||||
| 22.1.1996 | 244.00 | -9.96% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.5.1996 | 335.00 | -9.94% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.5.1996 | 272.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 245.00 | -9.92% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.3.1996 | 218.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.9.1996 | 218.00 | -9.91% | 6 104 | 28 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 218.00 | -9.91% | 2 180 | 10 | +4.72% | 0 | 0 | |||||||
| 25.7.1996 | 401.00 | -9.88% | 8 020 | 20 | 270.60 | 0.00% | 1 353 | 5 | ||||||
| 4.12.1995 | 210.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 329.00 | -9.86% | 3 290 | 10 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 302.00 | -9.85% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.11.1996 | 211.00 | -9.82% | 2 110 | 10 | -9.91% | 0 | ||||||||
| 29.8.1996 | 340.00 | -9.81% | 5 100 | 15 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 377.00 | -9.80% | 3 770 | 10 | 335.00 | +3.00% | 9 933 | 30 | ||||||
| 30.5.1996 | 221.00 | -9.79% | 4 420 | 20 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 258.00 | -9.79% | 0 | 0 | 232.50 | +4.00% | 2 093 | 9 | ||||||
| 16.10.1995 | 203.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 203.00 | -9.77% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.9.1996 | 268.00 | -9.76% | 2 680 | 10 | -10.00% | 0 | 0 | |||||||
| 26.2.1996 | 268.00 | -9.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.9.1996 | 297.00 | -9.72% | 2 970 | 10 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 260.00 | -9.72% | 0 | 0 | 226.50 | +1.00% | 1 133 | 5 | ||||||
| 19.9.1996 | 242.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 242.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.1.1996 | 205.00 | -9.69% | 0 | 0 | ||||||||||
| 30.11.1995 | 233.00 | -9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 234.00 | -9.65% | 2 340 | 10 | 0.00% | 0 | ||||||||
| 26.9.1996 | 200.00 | -8.25% | 8 800 | 44 | 189.00 | -9.56% | 2 835 | 15 | ||||||
| 22.4.1997 | 21.09 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 38.95 | -5.00% | 351 | 9 | 0.00% | 0 | ||||||||
| 10.3.1997 | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 126.54 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1996 | 380.00 | -5.00% | 5 700 | 15 | 332.50 | -5.00% | 1 995 | 6 | ||||||
| 7.3.1997 | 65.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 68.42 | -4.99% | 684 | 10 | 0.00% | 0 | ||||||||
| 5.3.1997 | 72.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 55.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 31.74 | -4.99% | 0 | 0 | 49.00 | -9.25% | 1 470 | 30 | ||||||
| 19.3.1997 | 43.15 | -4.99% | 475 | 11 | 0.00% | 0 | ||||||||
| 18.3.1997 | 45.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 25.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 35.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 88.39 | -4.99% | 0 | 0 | 73.00 | -9.87% | 365 | 5 | ||||||
| 26.2.1997 | 93.04 | -4.99% | 0 | 0 | -8.98% | 0 | ||||||||
| 25.2.1997 | 97.93 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
| 24.2.1997 | 103.08 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| 21.2.1997 | 108.50 | -4.99% | 0 | 0 | -9.24% | 0 | ||||||||
| 20.2.1997 | 114.21 | -4.99% | 0 | 0 | -9.50% | 0 | ||||||||
| 19.2.1997 | 120.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 37.01 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 15.4.1997 | 27.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 47.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 50.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 52.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 24.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
