SAMA RYCHNOV N.KN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1996 | 297.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.4.1996 | 350.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 3 458 | 13 | ||||||
| 7.5.1996 | 345.00 | 0.00% | 0 | 0 | 269.00 | -5.00% | 2 690 | 10 | ||||||
| 29.4.1996 | 342.00 | -0.86% | 20 520 | 60 | 246.50 | -5.00% | 1 479 | 6 | ||||||
| 16.2.1996 | 330.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.1.1996 | 225.00 | +9.75% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.1.1996 | 205.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.12.1995 | 189.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.10.1996 | 242.00 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
| 12.11.1996 | 211.00 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
| 21.8.1996 | 380.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.8.1996 | 380.00 | 0.00% | 0 | 0 | 335.00 | -4.00% | 335 | 1 | ||||||
| 13.6.1996 | 218.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.11.1995 | 239.00 | +9.63% | 6 214 | 26 | -4.00% | 0 | 0 | |||||||
| 8.3.1996 | 218.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.3.1996 | 234.00 | 0.00% | 0 | 0 | 169.50 | -4.00% | 1 695 | 10 | ||||||
| 13.11.1995 | 262.00 | +9.62% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.2.1995 | 474.00 | +486.00% | 0 | 0 | 684.50 | -4.00% | 2 054 | 3 | ||||||
| 20.11.1996 | 208.00 | 0.00% | 0 | 0 | -3.76% | 0 | ||||||||
| 12.6.1996 | 218.00 | 0.00% | 0 | 0 | 183.00 | -3.00% | 4 941 | 27 | ||||||
| 27.5.1996 | 245.00 | -9.92% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.6.1996 | 218.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.11.1995 | 286.00 | +10.00% | 13 442 | 47 | 220.00 | -3.00% | 1 287 | 6 | ||||||
| 22.11.1995 | 260.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.6.1995 | 700.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.12.1996 | 147.99 | 0.00% | 0 | 0 | 170.00 | -2.85% | 4 760 | 28 | ||||||
| 17.12.1996 | 147.99 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
| 16.10.1996 | 242.00 | 0.00% | 0 | 0 | -2.51% | 0 | 0 | |||||||
| 30.10.1996 | 215.00 | 0.00% | 0 | 0 | 0.00 | -2.17% | 0 | 0 | ||||||
| 11.9.1996 | 329.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.6.1996 | 198.90 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.5.1996 | 335.00 | -9.94% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.6.1996 | 215.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.7.1996 | 420.00 | 0.00% | 0 | 0 | 251.50 | -2.00% | 1 509 | 6 | ||||||
| 20.5.1996 | 302.00 | -9.85% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.3.1996 | 234.00 | 0.00% | 0 | 0 | 166.50 | -2.00% | 1 665 | 10 | ||||||
| 26.1.1996 | 268.00 | 0.00% | 0 | 0 | 199.00 | -2.00% | 995 | 5 | ||||||
| 26.6.1995 | 680.00 | 0.00% | 40 800 | 60 | 630.00 | -2.00% | 34 715 | 59 | ||||||
| 23.5.1995 | 700.00 | +218.00% | 6 300 | 9 | 600.00 | -2.00% | 3 000 | 5 | ||||||
| 28.6.1995 | 714.00 | +5.00% | 16 422 | 23 | -2.00% | 0 | 0 | |||||||
| 28.3.1995 | 632.00 | -496.00% | 31 600 | 50 | 620.00 | -2.00% | 3 720 | 6 | ||||||
| 10.2.1995 | 632.00 | +498.00% | 7 584 | 12 | 780.00 | -1.00% | 23 400 | 30 | ||||||
| 20.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 19.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 15.11.1995 | 262.00 | 0.00% | 0 | 0 | 212.50 | -1.00% | 1 275 | 6 | ||||||
| 24.6.1996 | 236.00 | +9.76% | 2 596 | 11 | -1.00% | 0 | 0 | |||||||
| 7.10.1996 | 220.00 | 0.00% | 0 | 0 | -0.55% | 0 | 0 | |||||||
| 6.11.1996 | 259.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 8.10.1996 | 220.00 | 0.00% | 0 | 0 | -0.02% | 0 | 0 | |||||||
| 4.9.1996 | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 380.00 | 0.00% | 5 700 | 15 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 405.00 | 0.00% | 0 | 0 | 334.50 | 0.00% | 6 606 | 20 | ||||||
| 22.8.1996 | 418.00 | +10.00% | 4 180 | 10 | 320.00 | 0.00% | 1 600 | 5 | ||||||
| 16.7.1996 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 369.00 | +9.82% | 0 | 0 | 236.00 | 0.00% | 708 | 3 | ||||||
| 10.7.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 445.00 | +9.87% | 4 450 | 10 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
