SAMA RYCHNOV N.KN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1995	408.00	0.00%	0	0		0.00%	0	0
22.9.1995	408.00	0.00%	0	0		0.00%	0	0
19.9.1995	408.00	0.00%	0	0		0.00%	0	0
18.9.1995	408.00	0.00%	0	0		0.00%	0	0
15.9.1995	408.00	0.00%	0	0		0.00%	0	0
14.9.1995	408.00	0.00%	0	0		0.00%	0	0
13.9.1995	408.00	0.00%	0	0	428.00	0.00%	1 712	4
12.9.1995	408.00	0.00%	0	0		0.00%	0	0
11.9.1995	408.00	0.00%	0	0		0.00%	0	0
7.9.1995	408.00	0.00%	0	0		0.00%	0	0
6.9.1995	408.00	0.00%	0	0		0.00%	0	0
5.9.1995	408.00	0.00%	0	0		0.00%	0	0
4.9.1995	408.00	0.00%	0	0		0.00%	0	0
1.9.1995	408.00	0.00%	0	0		0.00%	0	0
31.8.1995	408.00	0.00%	0	0		0.00%	0	0
30.8.1995	408.00	+4.88%	0	0		0.00%	0	0
29.8.1995	389.00	+4.85%	0	0		0.00%	0	0
28.8.1995	371.00	-4.87%	0	0		0.00%	0	0
25.8.1995	390.00	-4.87%	0	0		0.00%	0	0
24.8.1995	410.00	-4.87%	0	0		0.00%	0	0
23.8.1995	431.00	-4.85%	0	0		0.00%	0	0
22.8.1995	453.00	0.00%	0	0		0.00%	0	0
21.8.1995	453.00	0.00%	0	0		0.00%	0	0
18.8.1995	453.00	0.00%	0	0		0.00%	0	0
17.8.1995	453.00	-4.83%	0	0		0.00%	0	0
16.8.1995	476.00	0.00%	0	0		0.00%	0	0
15.8.1995	476.00	0.00%	0	0		0.00%	0	0
14.8.1995	476.00	0.00%	0	0		0.00%	0	0
11.8.1995	476.00	0.00%	0	0		0.00%	0	0
10.8.1995	476.00	0.00%	0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	686.00	+489.00%	0	0		0.00%	0	0
25.4.1995	654.00	+497.00%	3 924	6		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	685.00	+223.00%	9 590	14		0.00%	0	0
17.5.1995	670.00	-414.00%	10 050	15		0.00%	0	0
16.5.1995	699.00	+495.00%	3 495	5		0.00%	0	0
15.5.1995	666.00	+488.00%	6 660	10		0.00%	0	0
12.5.1995	635.00	-494.00%	6 350	10		0.00%	0	0
11.5.1995	668.00	+486.00%	668	1		0.00%	0	0
10.5.1995	637.00	-492.00%	3 822	6		0.00%	0	0
9.5.1995	670.00	-147.00%	33 500	50		0.00%	0	0
5.5.1995	680.00	+493.00%	6 800	10		0.00%	0	0
4.5.1995	648.00	-498.00%	6 480	10		0.00%	0	0
15.6.1995	680.00	0.00%	0	0		0.00%	0	0
14.6.1995	680.00	0.00%	0	0		0.00%	0	0
13.6.1995	680.00	0.00%	0	0		0.00%	0	0
12.6.1995	680.00	+2.25%	4 080	6		0.00%	0	0
9.6.1995	665.00	0.00%	0	0		0.00%	0	0
8.6.1995	665.00	-2.20%	10 640	16		0.00%	0	0
7.6.1995	680.00	0.00%	0	0		0.00%	0	0
6.6.1995	680.00	0.00%	0	0		0.00%	0	0
5.6.1995	680.00	-2.85%	6 800	10		0.00%	0	0
23.6.1995	680.00	0.00%	0	0		0.00%	0	0
22.6.1995	680.00	0.00%	0	0		0.00%	0	0
21.6.1995	680.00	0.00%	0	0		0.00%	0	0
20.6.1995	680.00	0.00%	0	0		0.00%	0	0
19.6.1995	680.00	0.00%	0	0		0.00%	0	0
31.5.1995	700.00	+14.00%	700	1		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›