SAMA RYCHNOV N.KN., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.1997	20.10	-4.69%	60	3		0.00%	0
24.4.1997	20.10	0.00%	0	0		0.00%	0
25.4.1997	20.10	0.00%	0	0		0.00%	0
22.4.1997	21.09	-5.00%	0	0		0.00%	0
21.4.1997	22.20	-4.96%	0	0		0.00%	0
18.4.1997	23.36	-4.96%	0	0		0.00%	0
17.4.1997	24.58	-4.98%	0	0		0.00%	0
16.4.1997	25.87	-4.99%	0	0		0.00%	0
15.4.1997	27.23	-4.98%	0	0		0.00%	0
14.4.1997	28.66	-4.97%	0	0		-8.16%	0
11.4.1997	30.16	-4.97%	0	0		0.00%	0
10.4.1997	31.74	-4.99%	0	0	49.00	-9.25%	1 470	30
9.4.1997	33.41	-4.97%	0	0		-10.00%	0
8.4.1997	35.16	-4.99%	0	0		0.00%	0
7.4.1997	37.01	-4.98%	0	0		-9.09%	0
21.3.1997	38.95	-5.00%	351	9		0.00%	0
24.3.1997	38.95	0.00%	0	0		0.00%	0
25.3.1997	38.95	0.00%	0	0		0.00%	0
26.3.1997	38.95	0.00%	0	0		0.00%	0
27.3.1997	38.95	0.00%	0	0		-9.58%	0
28.3.1997	38.95	0.00%	0	0		0.00%	0
1.4.1997	38.95	0.00%	0	0	66.00	0.00%	1 056	16
2.4.1997	38.95	0.00%	0	0		0.00%	0
3.4.1997	38.95	0.00%	0	0		0.00%	0
4.4.1997	38.95	0.00%	0	0		0.00%	0
20.3.1997	41.00	-4.98%	0	0		0.00%	0
19.3.1997	43.15	-4.99%	475	11		0.00%	0
18.3.1997	45.42	-4.99%	0	0		0.00%	0
17.3.1997	47.81	-4.98%	0	0		0.00%	0
14.3.1997	50.32	-4.98%	0	0		0.00%	0
13.3.1997	52.96	-4.98%	0	0		0.00%	0
12.3.1997	55.74	-4.99%	0	0		0.00%	0
11.3.1997	58.67	-4.98%	0	0		0.00%	0
10.3.1997	61.75	-5.00%	0	0		0.00%	0
7.3.1997	65.00	-4.99%	0	0		0.00%	0
6.3.1997	68.42	-4.99%	684	10		0.00%	0
5.3.1997	72.02	-4.99%	0	0		0.00%	0
4.3.1997	75.81	-4.98%	0	0		0.00%	0
3.3.1997	79.79	-4.98%	0	0		0.00%	0
28.2.1997	83.98	-4.98%	1 260	15		0.00%	0
27.2.1997	88.39	-4.99%	0	0	73.00	-9.87%	365	5
26.2.1997	93.04	-4.99%	0	0		-8.98%	0
25.2.1997	97.93	-4.99%	0	0		-9.18%	0
24.2.1997	103.08	-4.99%	0	0		-9.25%	0
21.2.1997	108.50	-4.99%	0	0		-9.24%	0
20.2.1997	114.21	-4.99%	0	0		-9.50%	0
19.2.1997	120.22	-4.99%	0	0		0.00%	0
18.2.1997	126.54	-5.00%	0	0		0.00%	0
30.1.1997	133.20	0.00%	0	0			0	0
31.1.1997	133.20	0.00%	0	0		0.00%	0
3.2.1997	133.20	0.00%	0	0		0.00%	0
4.2.1997	133.20	0.00%	0	0		0.00%	0
5.2.1997	133.20	0.00%	0	0		0.00%	0
6.2.1997	133.20	0.00%	0	0		0.00%	0
7.2.1997	133.20	0.00%	0	0		0.00%	0
10.2.1997	133.20	0.00%	0	0		0.00%	0
11.2.1997	133.20	0.00%	0	0		0.00%	0
12.2.1997	133.20	0.00%	0	0		0.00%	0
13.2.1997	133.20	0.00%	0	0		0.00%	0
14.2.1997	133.20	0.00%	0	0			0	0
‹‹ First 20    Next 60 ›