SAMA RYCHNOV N.KN., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
6.2.1995	521.00	+482.00%	0	0	657.00	-9.00%	23 169	35
3.2.1995	497.00	+485.00%	0	0		+7.00%	0	0
2.2.1995	474.00	+486.00%	0	0	684.50	-4.00%	2 054	3
1.2.1995	452.00	+487.00%	0	0		+10.00%	0	0
31.1.1995	431.00	+486.00%	0	0		+10.00%	0	0
30.1.1995	411.00	+484.00%	0	0	588.00	0.00%	7 056	12
27.1.1995	392.00	+481.00%	0	0	588.00	0.00%	4 704	8
26.1.1995	374.00	+476.00%	0	0		+10.00%	0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995	629.00	-498.00%	0	0
3.3.1995	662.00	-488.00%	0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995	696.00	+497.00%	0	0
14.2.1995	663.00	+490.00%	0	0		+10.00%	0	0
13.2.1995			0	0		+10.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200