SAMA RYCHNOV N.KN., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1995	210.00	0.00%	0	0		0.00%	0	0
4.12.1995	210.00	-9.87%	0	0		0.00%	0	0
1.12.1995	233.00	0.00%	0	0		0.00%	0	0
30.11.1995	233.00	-9.68%	0	0		0.00%	0	0
29.11.1995	258.00	0.00%	0	0		-10.00%	0	0
28.11.1995	258.00	0.00%	0	0		0.00%	0	0
7.7.1995						+2.00%	0	0
25.7.1995	714.00	0.00%	0	0		0.00%	0	0
24.7.1995	714.00	0.00%	0	0		0.00%	0	0
21.7.1995	714.00	+5.00%	7 854	11		0.00%	0	0
20.7.1995	680.00	0.00%	0	0		0.00%	0	0
19.7.1995	680.00	0.00%	0	0		0.00%	0	0
18.7.1995	680.00	0.00%	0	0		0.00%	0	0
17.7.1995	680.00	0.00%	0	0		0.00%	0	0
14.7.1995	680.00	0.00%	0	0		0.00%	0	0
13.7.1995	680.00	0.00%	0	0		0.00%	0	0
12.7.1995	680.00	0.00%	0	0		0.00%	0	0
11.7.1995	680.00	0.00%	17 680	26		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	685.00	+223.00%	9 590	14		0.00%	0	0
17.5.1995	670.00	-414.00%	10 050	15		0.00%	0	0
16.5.1995	699.00	+495.00%	3 495	5		0.00%	0	0
15.5.1995	666.00	+488.00%	6 660	10		0.00%	0	0
12.5.1995	635.00	-494.00%	6 350	10		0.00%	0	0
11.5.1995	668.00	+486.00%	668	1		0.00%	0	0
10.5.1995	637.00	-492.00%	3 822	6		0.00%	0	0
9.5.1995	670.00	-147.00%	33 500	50		0.00%	0	0
5.5.1995	680.00	+493.00%	6 800	10		0.00%	0	0
4.5.1995	648.00	-498.00%	6 480	10		0.00%	0	0
30.6.1995	712.00	-4.93%	0	0		-5.00%	0	0
29.6.1995	749.00	+4.90%	0	0		-5.00%	0	0
28.6.1995	714.00	+5.00%	16 422	23		-2.00%	0	0
2.5.1995	650.00	-30.00%	11 700	18		+10.00%	0	0
28.4.1995	652.00	-495.00%	6 520	10		+1.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	686.00	+489.00%	0	0		0.00%	0	0
25.4.1995	654.00	+497.00%	3 924	6		0.00%	0	0
23.6.1995	680.00	0.00%	0	0		0.00%	0	0
22.6.1995	680.00	0.00%	0	0		0.00%	0	0
21.6.1995	680.00	0.00%	0	0		0.00%	0	0
20.6.1995	680.00	0.00%	0	0		0.00%	0	0
19.6.1995	680.00	0.00%	0	0		0.00%	0	0
16.6.1995	680.00	0.00%	0	0		+8.00%	0	0
15.6.1995	680.00	0.00%	0	0		0.00%	0	0
14.6.1995	680.00	0.00%	0	0		0.00%	0	0
13.6.1995	680.00	0.00%	0	0		0.00%	0	0
12.6.1995	680.00	+2.25%	4 080	6		0.00%	0	0
9.6.1995	665.00	0.00%	0	0		0.00%	0	0
8.6.1995	665.00	-2.20%	10 640	16		0.00%	0	0
7.6.1995	680.00	0.00%	0	0		0.00%	0	0
6.6.1995	680.00	0.00%	0	0		0.00%	0	0
5.6.1995	680.00	-2.85%	6 800	10		0.00%	0	0
2.6.1995	700.00	0.00%	0	0		-3.00%	0	0
1.6.1995	700.00	0.00%	0	0		-5.00%	0	0
31.5.1995	700.00	+14.00%	700	1		0.00%	0	0
30.5.1995	699.00	-489.00%	6 990	10		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	735.00	+500.00%	0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200