SAMA RYCHNOV N.KN., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SAMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.5.1995 | 668.00 | +486.00% | 668 | 1 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 637.00 | -492.00% | 3 822 | 6 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 670.00 | -147.00% | 33 500 | 50 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 680.00 | +493.00% | 6 800 | 10 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 648.00 | -498.00% | 6 480 | 10 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 712.00 | -4.93% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 749.00 | +4.90% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 714.00 | +5.00% | 16 422 | 23 | -2.00% | 0 | 0 | |||||||
23.6.1995 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 680.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.6.1995 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 680.00 | +2.25% | 4 080 | 6 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 665.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 665.00 | -2.20% | 10 640 | 16 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 680.00 | -2.85% | 6 800 | 10 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 700.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.6.1995 | 700.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.5.1995 | 700.00 | +14.00% | 700 | 1 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 699.00 | -489.00% | 6 990 | 10 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 735.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|