SAMA RYCHNOV N.KN., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1996 | 208.00 | +9.53% | 2 080 | 10 | 0.00% | 0 | ||||||||
24.10.1996 | 215.00 | +9.58% | 1 935 | 9 | 165.00 | 0.00% | 495 | 3 | ||||||
20.6.1996 | 215.00 | +9.58% | 3 870 | 18 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 218.00 | +9.60% | 6 540 | 30 | 194.00 | 0.00% | 5 820 | 30 | ||||||
21.11.1996 | 228.00 | +9.61% | 0 | 0 | 150.00 | +6.76% | 750 | 5 | ||||||
13.11.1995 | 262.00 | +9.62% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.11.1995 | 239.00 | +9.63% | 6 214 | 26 | -4.00% | 0 | 0 | |||||||
25.11.1996 | 250.00 | +9.64% | 2 500 | 10 | +6.28% | 0 | ||||||||
1.7.1996 | 284.00 | +9.65% | 2 840 | 10 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 227.00 | +9.66% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.3.1996 | 213.00 | +9.66% | 9 159 | 43 | 146.00 | -9.00% | 1 460 | 10 | ||||||
8.7.1996 | 306.00 | +9.67% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.1.1996 | 294.00 | +9.70% | 4 116 | 14 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 271.00 | +9.71% | 0 | 0 | 197.00 | +5.00% | 788 | 4 | ||||||
1.4.1996 | 282.00 | +9.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 372.00 | +9.73% | 18 600 | 50 | 300.50 | +7.00% | 3 606 | 12 | ||||||
27.6.1996 | 259.00 | +9.74% | 0 | 0 | 198.20 | +1.00% | 1 982 | 10 | ||||||
4.11.1996 | 259.00 | +9.74% | 777 | 3 | 199.90 | +0.90% | 600 | 3 | ||||||
18.7.1996 | 405.00 | +9.75% | 6 075 | 15 | +5.00% | 0 | 0 | |||||||
11.1.1996 | 225.00 | +9.75% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.6.1996 | 236.00 | +9.76% | 2 596 | 11 | -1.00% | 0 | 0 | |||||||
31.10.1996 | 236.00 | +9.76% | 2 360 | 10 | 185.00 | +5.71% | 2 220 | 12 | ||||||
15.1.1996 | 247.00 | +9.77% | 3 705 | 15 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 336.00 | +9.80% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.7.1996 | 369.00 | +9.82% | 0 | 0 | 236.00 | 0.00% | 708 | 3 | ||||||
28.3.1996 | 257.00 | +9.82% | 2 313 | 9 | +9.00% | 0 | 0 | |||||||
25.1.1996 | 268.00 | +9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 218.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 234.00 | +9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 323.00 | +9.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.7.1996 | 445.00 | +9.87% | 4 450 | 10 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 310.00 | +9.92% | 3 100 | 10 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 288.00 | +9.92% | 0 | 0 | 225.00 | +6.00% | 1 125 | 5 | ||||||
18.3.1996 | 194.23 | +9.99% | 6 215 | 32 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 352.00 | +10.00% | 17 600 | 50 | 280.00 | 0.00% | 4 200 | 15 | ||||||
2.11.1995 | 198.44 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 180.40 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 286.00 | +10.00% | 13 442 | 47 | 220.00 | -3.00% | 1 287 | 6 | ||||||
22.8.1996 | 418.00 | +10.00% | 4 180 | 10 | 320.00 | 0.00% | 1 600 | 5 | ||||||
2.9.1996 | 374.00 | +10.00% | 5 610 | 15 | 300.00 | -10.00% | 10 475 | 35 | ||||||
3.10.1996 | 220.00 | +10.00% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 242.00 | +10.00% | 2 420 | 10 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 700.00 | +14.00% | 700 | 1 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 600.00 | +33.00% | 12 000 | 20 | 600.00 | 0.00% | 6 000 | 10 | ||||||
1.11.1994 | 244.00 | +41.00% | 1 464 | 6 | ||||||||||
23.5.1995 | 700.00 | +218.00% | 6 300 | 9 | 600.00 | -2.00% | 3 000 | 5 | ||||||
18.5.1995 | 685.00 | +223.00% | 9 590 | 14 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 700.00 | +263.00% | 7 000 | 10 | ||||||||||
30.8.1994 | 223.00 | +276.00% | 1 115 | 5 | ||||||||||
10.3.1995 | 650.00 | +333.00% | 16 900 | 26 | ||||||||||
9.6.1994 | 210.00 | +344.00% | 1 260 | 6 | ||||||||||
19.9.1994 | 255.00 | +408.00% | 1 275 | 5 | ||||||||||
12.12.1994 | 207.00 | +454.00% | 3 933 | 19 | ||||||||||
15.12.1994 | 227.00 | +460.00% | 0 | 0 | ||||||||||
6.1.1995 | 249.00 | +462.00% | 0 | 0 | ||||||||||
13.1.1995 | 269.00 | +466.00% | 5 649 | 21 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 268.00 | +468.00% | 0 | 0 | 304.50 | +8.00% | 914 | 3 | ||||||
20.1.1995 | 309.00 | +474.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.1.1995 | 374.00 | +476.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.1.1995 | 392.00 | +481.00% | 0 | 0 | 588.00 | 0.00% | 4 704 | 8 | ||||||
9.1.1995 | 261.00 | +481.00% | 0 | 0 | ||||||||||
6.2.1995 | 521.00 | +482.00% | 0 | 0 | 657.00 | -9.00% | 23 169 | 35 | ||||||
14.12.1994 | 217.00 | +483.00% | 0 | 0 | ||||||||||
16.12.1994 | 238.00 | +484.00% | 2 856 | 12 | ||||||||||
30.1.1995 | 411.00 | +484.00% | 0 | 0 | 588.00 | 0.00% | 7 056 | 12 | ||||||
3.2.1995 | 497.00 | +485.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.1.1995 | 324.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.1.1995 | 281.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 626.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 668.00 | +486.00% | 668 | 1 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 474.00 | +486.00% | 0 | 0 | 684.50 | -4.00% | 2 054 | 3 | ||||||
31.1.1995 | 431.00 | +486.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1995 | 452.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.2.1995 | 602.00 | +487.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.5.1995 | 666.00 | +488.00% | 6 660 | 10 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 623.00 | +488.00% | 6 230 | 10 | -8.00% | 0 | 0 | |||||||
26.4.1995 | 686.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 663.00 | +490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1995 | 598.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 682.00 | +492.00% | 0 | 0 | ||||||||||
14.4.1995 | 597.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 682.00 | +492.00% | 6 820 | 10 | 620.00 | +2.00% | 11 600 | 19 | ||||||
5.5.1995 | 680.00 | +493.00% | 6 800 | 10 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 574.00 | +493.00% | 0 | 0 | +40.00% | 0 | 0 | |||||||
24.1.1995 | 340.00 | +493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 699.00 | +495.00% | 3 495 | 5 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 654.00 | +497.00% | 3 924 | 6 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 570.00 | +497.00% | 3 420 | 6 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 696.00 | +497.00% | 0 | 0 | ||||||||||
10.2.1995 | 632.00 | +498.00% | 7 584 | 12 | 780.00 | -1.00% | 23 400 | 30 | ||||||
19.1.1995 | 295.00 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1995 | 274.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 569.00 | +498.00% | 2 276 | 4 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 547.00 | +499.00% | 6 017 | 11 | -6.00% | 0 | 0 | |||||||
9.12.1994 | 198.01 | +499.00% | 0 | 0 | ||||||||||
8.12.1994 | 188.59 | +499.00% | 0 | 0 | ||||||||||
21.11.1994 | 179.61 | +499.00% | 3 592 | 20 | ||||||||||
25.1.1995 | 357.00 | +500.00% | 3 213 | 9 | +10.00% | 0 | 0 | |||||||
7.4.1995 | 630.00 | +500.00% | 6 930 | 11 | 620.00 | +3.00% | 7 440 | 12 | ||||||
26.5.1995 | 735.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1994 | 207.00 | +952.00% | 2 070 | 10 | ||||||||||
9.8.1994 | 202.00 | +952.00% | 2 020 | 10 | ||||||||||
29.8.1994 | 217.00 | +961.00% | 0 | 0 | ||||||||||
25.4.1994 | 293.00 | +973.00% | 5 567 | 19 | ||||||||||
5.9.1994 | 245.00 | +986.00% | 0 | 0 | ||||||||||
21.4.1994 | 267.00 | +987.00% | 0 | 0 | ||||||||||
4.8.1994 | 184.43 | +999.00% | 1 844 | 10 | ||||||||||
25.8.1994 | 197.97 | +999.00% | 0 | 0 | ||||||||||
23.8.1994 | 179.98 | +999.00% | 4 500 | 25 | ||||||||||
|