SAMA RYCHNOV N.KN., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAMA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1994 | 250.00 | -530.00% | 500 | 2 | ||||||||
11.5.1995 | 668.00 | +486.00% | 668 | 1 | 0.00% | 0 | 0 | |||||
31.5.1995 | 700.00 | +14.00% | 700 | 1 | 0.00% | 0 | 0 | |||||
27.9.1994 | 255.00 | 0.00% | 765 | 3 | ||||||||
4.11.1996 | 259.00 | +9.74% | 777 | 3 | 199.90 | +0.90% | 600 | 3 | ||||
10.11.1994 | 232.00 | -491.00% | 928 | 4 | ||||||||
12.10.1994 | 243.00 | -470.00% | 972 | 4 | ||||||||
16.1.1995 | 256.00 | -483.00% | 1 024 | 4 | +10.00% | 0 | 0 | |||||
30.8.1994 | 223.00 | +276.00% | 1 115 | 5 | ||||||||
9.6.1994 | 210.00 | +344.00% | 1 260 | 6 | ||||||||
19.9.1994 | 255.00 | +408.00% | 1 275 | 5 | ||||||||
3.10.1996 | 220.00 | +10.00% | 1 320 | 6 | 0.00% | 0 | 0 | |||||
1.11.1994 | 244.00 | +41.00% | 1 464 | 6 | ||||||||
10.10.1994 | 255.00 | 0.00% | 1 530 | 6 | ||||||||
4.8.1994 | 184.43 | +999.00% | 1 844 | 10 | ||||||||
14.11.1996 | 189.90 | -10.00% | 1 899 | 10 | 0.00% | 0 | ||||||
24.10.1996 | 215.00 | +9.58% | 1 935 | 9 | 165.00 | 0.00% | 495 | 3 | ||||
21.10.1996 | 196.20 | -10.00% | 1 962 | 10 | 0.00 | -9.68% | 0 | 0 | ||||
9.8.1994 | 202.00 | +952.00% | 2 020 | 10 | ||||||||
14.6.1994 | 207.00 | +952.00% | 2 070 | 10 | ||||||||
18.11.1996 | 208.00 | +9.53% | 2 080 | 10 | 0.00% | 0 | ||||||
11.11.1996 | 211.00 | -9.82% | 2 110 | 10 | -9.91% | 0 | ||||||
17.10.1996 | 218.00 | -9.91% | 2 180 | 10 | +4.72% | 0 | 0 | |||||
16.12.1996 | 147.99 | -9.99% | 2 220 | 15 | 0.00% | 0 | ||||||
13.4.1995 | 569.00 | +498.00% | 2 276 | 4 | 0.00% | 0 | 0 | |||||
28.3.1996 | 257.00 | +9.82% | 2 313 | 9 | +9.00% | 0 | 0 | |||||
7.11.1996 | 234.00 | -9.65% | 2 340 | 10 | 0.00% | 0 | ||||||
31.10.1996 | 236.00 | +9.76% | 2 360 | 10 | 185.00 | +5.71% | 2 220 | 12 | ||||
15.11.1994 | 199.50 | -500.00% | 2 394 | 12 | ||||||||
14.10.1996 | 242.00 | +10.00% | 2 420 | 10 | 0.00% | 0 | 0 | |||||
25.11.1996 | 250.00 | +9.64% | 2 500 | 10 | +6.28% | 0 | ||||||
24.6.1996 | 236.00 | +9.76% | 2 596 | 11 | -1.00% | 0 | 0 | |||||
16.9.1996 | 268.00 | -9.76% | 2 680 | 10 | -10.00% | 0 | 0 | |||||
12.4.1995 | 542.00 | -491.00% | 2 710 | 5 | 0.00% | 0 | 0 | |||||
1.7.1996 | 284.00 | +9.65% | 2 840 | 10 | +2.00% | 0 | 0 | |||||
16.12.1994 | 238.00 | +484.00% | 2 856 | 12 | ||||||||
17.11.1994 | 180.06 | -499.00% | 2 881 | 16 | ||||||||
26.4.1994 | 264.00 | -989.00% | 2 904 | 11 | ||||||||
12.9.1996 | 297.00 | -9.72% | 2 970 | 10 | 0.00% | 0 | 0 | |||||
10.4.1995 | 599.00 | -492.00% | 2 995 | 5 | +5.00% | 0 | 0 | |||||
12.1.1995 | 257.00 | -481.00% | 3 084 | 12 | 0.00% | 0 | 0 | |||||
4.4.1996 | 310.00 | +9.92% | 3 100 | 10 | 0.00% | 0 | 0 | |||||
25.1.1995 | 357.00 | +500.00% | 3 213 | 9 | +10.00% | 0 | 0 | |||||
9.9.1996 | 329.00 | -9.86% | 3 290 | 10 | 0.00% | 0 | 0 | |||||
4.4.1995 | 570.00 | +497.00% | 3 420 | 6 | 0.00% | 0 | 0 | |||||
16.5.1995 | 699.00 | +495.00% | 3 495 | 5 | 0.00% | 0 | 0 | |||||
21.11.1994 | 179.61 | +499.00% | 3 592 | 20 | ||||||||
26.10.1995 | 164.00 | -0.26% | 3 608 | 22 | 0.00% | 0 | 0 | |||||
15.1.1996 | 247.00 | +9.77% | 3 705 | 15 | 0.00% | 0 | 0 | |||||
26.8.1996 | 377.00 | -9.80% | 3 770 | 10 | 335.00 | +3.00% | 9 933 | 30 | ||||
10.5.1995 | 637.00 | -492.00% | 3 822 | 6 | 0.00% | 0 | 0 | |||||
20.6.1996 | 215.00 | +9.58% | 3 870 | 18 | 0.00% | 0 | 0 | |||||
25.4.1995 | 654.00 | +497.00% | 3 924 | 6 | 0.00% | 0 | 0 | |||||
12.12.1994 | 207.00 | +454.00% | 3 933 | 19 | ||||||||
12.6.1995 | 680.00 | +2.25% | 4 080 | 6 | 0.00% | 0 | 0 | |||||
29.1.1996 | 294.00 | +9.70% | 4 116 | 14 | +5.00% | 0 | 0 | |||||
22.8.1996 | 418.00 | +10.00% | 4 180 | 10 | 320.00 | 0.00% | 1 600 | 5 | ||||
5.9.1996 | 365.00 | -2.40% | 4 380 | 12 | +3.00% | 0 | 0 | |||||
19.12.1996 | 133.20 | -9.99% | 4 396 | 33 | 0.00% | 0 | ||||||
30.5.1996 | 221.00 | -9.79% | 4 420 | 20 | 0.00% | 0 | 0 | |||||
22.7.1996 | 445.00 | +9.87% | 4 450 | 10 | 0.00% | 0 | 0 | |||||
19.10.1993 | 560.00 | 0.00% | 4 480 | 8 | ||||||||
23.8.1994 | 179.98 | +999.00% | 4 500 | 25 | ||||||||
4.11.1994 | 244.00 | 0.00% | 4 636 | 19 | ||||||||
29.8.1996 | 340.00 | -9.81% | 5 100 | 15 | 0.00% | 0 | 0 | |||||
11.1.1995 | 270.00 | -145.00% | 5 400 | 20 | 0.00% | 0 | 0 | |||||
25.4.1994 | 293.00 | +973.00% | 5 567 | 19 | ||||||||
4.7.1996 | 279.00 | -1.76% | 5 580 | 20 | +2.00% | 0 | 0 | |||||
2.9.1996 | 374.00 | +10.00% | 5 610 | 15 | 300.00 | -10.00% | 10 475 | 35 | ||||
13.1.1995 | 269.00 | +466.00% | 5 649 | 21 | 0.00% | 0 | 0 | |||||
11.4.1995 | 570.00 | -484.00% | 5 700 | 10 | 0.00% | 0 | 0 | |||||
19.8.1996 | 380.00 | 0.00% | 5 700 | 15 | 0.00% | 0 | 0 | |||||
15.8.1996 | 380.00 | -5.00% | 5 700 | 15 | 332.50 | -5.00% | 1 995 | 6 | ||||
12.8.1996 | 400.00 | 0.00% | 6 000 | 15 | +7.00% | 0 | 0 | |||||
7.2.1995 | 547.00 | +499.00% | 6 017 | 11 | -6.00% | 0 | 0 | |||||
18.7.1996 | 405.00 | +9.75% | 6 075 | 15 | +5.00% | 0 | 0 | |||||
23.9.1996 | 218.00 | -9.91% | 6 104 | 28 | 0.00% | 0 | 0 | |||||
9.11.1995 | 239.00 | +9.63% | 6 214 | 26 | -4.00% | 0 | 0 | |||||
18.3.1996 | 194.23 | +9.99% | 6 215 | 32 | 0.00% | 0 | 0 | |||||
21.4.1995 | 623.00 | +488.00% | 6 230 | 10 | -8.00% | 0 | 0 | |||||
19.4.1995 | 625.00 | -15.00% | 6 250 | 10 | 0.00% | 0 | 0 | |||||
23.5.1995 | 700.00 | +218.00% | 6 300 | 9 | 600.00 | -2.00% | 3 000 | 5 | ||||
12.5.1995 | 635.00 | -494.00% | 6 350 | 10 | 0.00% | 0 | 0 | |||||
4.5.1995 | 648.00 | -498.00% | 6 480 | 10 | 0.00% | 0 | 0 | |||||
28.4.1995 | 652.00 | -495.00% | 6 520 | 10 | +1.00% | 0 | 0 | |||||
6.6.1996 | 218.00 | +9.60% | 6 540 | 30 | 194.00 | 0.00% | 5 820 | 30 | ||||
15.5.1995 | 666.00 | +488.00% | 6 660 | 10 | 0.00% | 0 | 0 | |||||
5.5.1995 | 680.00 | +493.00% | 6 800 | 10 | 0.00% | 0 | 0 | |||||
5.6.1995 | 680.00 | -2.85% | 6 800 | 10 | 0.00% | 0 | 0 | |||||
3.5.1995 | 682.00 | +492.00% | 6 820 | 10 | 620.00 | +2.00% | 11 600 | 19 | ||||
7.4.1995 | 630.00 | +500.00% | 6 930 | 11 | 620.00 | +3.00% | 7 440 | 12 | ||||
30.5.1995 | 699.00 | -489.00% | 6 990 | 10 | 0.00% | 0 | 0 | |||||
23.3.1995 | 700.00 | +263.00% | 7 000 | 10 | ||||||||
10.2.1995 | 632.00 | +498.00% | 7 584 | 12 | 780.00 | -1.00% | 23 400 | 30 | ||||
21.7.1995 | 714.00 | +5.00% | 7 854 | 11 | 0.00% | 0 | 0 | |||||
8.8.1996 | 400.00 | -1.23% | 8 000 | 20 | 298.00 | -10.00% | 1 490 | 5 | ||||
25.7.1996 | 401.00 | -9.88% | 8 020 | 20 | 270.60 | 0.00% | 1 353 | 5 | ||||
5.8.1996 | 405.00 | -10.00% | 8 100 | 20 | +3.00% | 0 | 0 | |||||
29.7.1996 | 420.00 | +4.73% | 8 400 | 20 | 257.50 | -5.00% | 2 575 | 10 | ||||
26.9.1996 | 200.00 | -8.25% | 8 800 | 44 | 189.00 | -9.56% | 2 835 | 15 | ||||
1.8.1996 | 450.00 | +7.14% | 9 000 | 20 | +10.00% | 0 | 0 | |||||
21.3.1996 | 213.00 | +9.66% | 9 159 | 43 | 146.00 | -9.00% | 1 460 | 10 | ||||
18.5.1995 | 685.00 | +223.00% | 9 590 | 14 | 0.00% | 0 | 0 | |||||
17.5.1995 | 670.00 | -414.00% | 10 050 | 15 | 0.00% | 0 | 0 | |||||
4.7.1995 | 680.00 | -1.59% | 10 200 | 15 | 520.50 | -8.00% | 2 603 | 5 | ||||
3.7.1995 | 691.00 | -2.94% | 10 365 | 15 | 567.50 | 0.00% | 5 675 | 10 | ||||
9.12.1996 | 164.43 | -10.00% | 10 524 | 64 | 0.00% | 0 | ||||||
8.6.1995 | 665.00 | -2.20% | 10 640 | 16 | 0.00% | 0 | 0 | |||||
2.5.1995 | 650.00 | -30.00% | 11 700 | 18 | +10.00% | 0 | 0 | |||||
6.4.1995 | 600.00 | +33.00% | 12 000 | 20 | 600.00 | 0.00% | 6 000 | 10 | ||||
23.11.1995 | 286.00 | +10.00% | 13 442 | 47 | 220.00 | -3.00% | 1 287 | 6 | ||||
15.2.1996 | 330.00 | +2.16% | 15 510 | 47 | -10.00% | 0 | 0 | |||||
13.3.1995 | 650.00 | 0.00% | 15 600 | 24 | ||||||||
11.4.1996 | 320.00 | +3.22% | 16 000 | 50 | +2.00% | 0 | 0 | |||||
28.6.1995 | 714.00 | +5.00% | 16 422 | 23 | -2.00% | 0 | 0 | |||||
10.3.1995 | 650.00 | +333.00% | 16 900 | 26 | ||||||||
9.5.1996 | 339.00 | -1.73% | 16 950 | 50 | +4.00% | 0 | 0 | |||||
6.5.1996 | 345.00 | 0.00% | 17 250 | 50 | 0.00% | 0 | 0 | |||||
25.4.1996 | 345.00 | -1.42% | 17 250 | 50 | +5.00% | 0 | 0 | |||||
18.4.1996 | 349.00 | -0.85% | 17 450 | 50 | 308.00 | +10.00% | 6 160 | 20 | ||||
22.4.1996 | 350.00 | +0.28% | 17 500 | 50 | 279.00 | 0.00% | 837 | 3 | ||||
15.4.1996 | 352.00 | +10.00% | 17 600 | 50 | 280.00 | 0.00% | 4 200 | 15 | ||||
11.7.1995 | 680.00 | 0.00% | 17 680 | 26 | 0.00% | 0 | 0 | |||||
8.8.1995 | 454.00 | -4.82% | 17 706 | 39 | 0.00% | 0 | 0 | |||||
20.4.1995 | 594.00 | -496.00% | 18 414 | 31 | 0.00% | 0 | 0 | |||||
13.5.1996 | 372.00 | +9.73% | 18 600 | 50 | 300.50 | +7.00% | 3 606 | 12 | ||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
29.4.1996 | 342.00 | -0.86% | 20 520 | 60 | 246.50 | -5.00% | 1 479 | 6 | ||||
11.12.1995 | 207.00 | +9.52% | 20 700 | 100 | 0.00% | 0 | 0 | |||||
27.6.1995 | 680.00 | 0.00% | 29 240 | 43 | 642.50 | +9.00% | 9 638 | 15 | ||||
28.3.1995 | 632.00 | -496.00% | 31 600 | 50 | 620.00 | -2.00% | 3 720 | 6 | ||||
9.5.1995 | 670.00 | -147.00% | 33 500 | 50 | 0.00% | 0 | 0 | |||||
2.5.1996 | 345.00 | +0.87% | 34 500 | 100 | 258.00 | 0.00% | 1 290 | 5 | ||||
26.6.1995 | 680.00 | 0.00% | 40 800 | 60 | 630.00 | -2.00% | 34 715 | 59 |