SAMA RYCHNOV N.KN., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1995 | 632.00 | +498.00% | 7 584 | 12 | 780.00 | -1.00% | 23 400 | 30 | ||||||
| 23.3.1995 | 700.00 | +263.00% | 7 000 | 10 | ||||||||||
| 30.5.1995 | 699.00 | -489.00% | 6 990 | 10 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 630.00 | +500.00% | 6 930 | 11 | 620.00 | +3.00% | 7 440 | 12 | ||||||
| 3.5.1995 | 682.00 | +492.00% | 6 820 | 10 | 620.00 | +2.00% | 11 600 | 19 | ||||||
| 5.6.1995 | 680.00 | -2.85% | 6 800 | 10 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 680.00 | +493.00% | 6 800 | 10 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 666.00 | +488.00% | 6 660 | 10 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 218.00 | +9.60% | 6 540 | 30 | 194.00 | 0.00% | 5 820 | 30 | ||||||
| 28.4.1995 | 652.00 | -495.00% | 6 520 | 10 | +1.00% | 0 | 0 | |||||||
| 4.5.1995 | 648.00 | -498.00% | 6 480 | 10 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 635.00 | -494.00% | 6 350 | 10 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 700.00 | +218.00% | 6 300 | 9 | 600.00 | -2.00% | 3 000 | 5 | ||||||
| 19.4.1995 | 625.00 | -15.00% | 6 250 | 10 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 623.00 | +488.00% | 6 230 | 10 | -8.00% | 0 | 0 | |||||||
| 18.3.1996 | 194.23 | +9.99% | 6 215 | 32 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 239.00 | +9.63% | 6 214 | 26 | -4.00% | 0 | 0 | |||||||
| 23.9.1996 | 218.00 | -9.91% | 6 104 | 28 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 405.00 | +9.75% | 6 075 | 15 | +5.00% | 0 | 0 | |||||||
| 7.2.1995 | 547.00 | +499.00% | 6 017 | 11 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
