SAMA RYCHNOV N.KN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1996 | 213.00 | +9.66% | 9 159 | 43 | 146.00 | -9.00% | 1 460 | 10 | ||||||
| 26.3.1996 | 234.00 | 0.00% | 0 | 0 | 169.50 | -4.00% | 1 695 | 10 | ||||||
| 27.3.1996 | 234.00 | 0.00% | 0 | 0 | 166.50 | -2.00% | 1 665 | 10 | ||||||
| 17.4.1996 | 352.00 | 0.00% | 0 | 0 | 280.50 | +10.00% | 2 805 | 10 | ||||||
| 7.5.1996 | 345.00 | 0.00% | 0 | 0 | 269.00 | -5.00% | 2 690 | 10 | ||||||
| 31.1.1996 | 294.00 | 0.00% | 0 | 0 | 250.00 | +9.00% | 2 491 | 10 | ||||||
| 15.11.1996 | 189.90 | 0.00% | 0 | 0 | 162.00 | -10.00% | 1 620 | 10 | ||||||
| 3.12.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 29.7.1996 | 420.00 | +4.73% | 8 400 | 20 | 257.50 | -5.00% | 2 575 | 10 | ||||||
| 27.6.1996 | 259.00 | +9.74% | 0 | 0 | 198.20 | +1.00% | 1 982 | 10 | ||||||
| 17.11.1995 | 288.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 250 | 10 | ||||||
| 3.7.1995 | 691.00 | -2.94% | 10 365 | 15 | 567.50 | 0.00% | 5 675 | 10 | ||||||
| 6.4.1995 | 600.00 | +33.00% | 12 000 | 20 | 600.00 | 0.00% | 6 000 | 10 | ||||||
| 3.7.1996 | 284.00 | 0.00% | 0 | 0 | 215.50 | +1.00% | 2 371 | 11 | ||||||
| 31.10.1996 | 236.00 | +9.76% | 2 360 | 10 | 185.00 | +5.71% | 2 220 | 12 | ||||||
| 26.4.1996 | 345.00 | 0.00% | 0 | 0 | 256.00 | -8.00% | 3 103 | 12 | ||||||
| 13.5.1996 | 372.00 | +9.73% | 18 600 | 50 | 300.50 | +7.00% | 3 606 | 12 | ||||||
| 7.4.1995 | 630.00 | +500.00% | 6 930 | 11 | 620.00 | +3.00% | 7 440 | 12 | ||||||
| 30.1.1995 | 411.00 | +484.00% | 0 | 0 | 588.00 | 0.00% | 7 056 | 12 | ||||||
| 24.4.1996 | 350.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 3 458 | 13 | ||||||
| ||||||||||||||
