SAMA RYCHNOV N.KN., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.1997 | 20.10 | -4.69% | 60 | 3 | 0.00% | 0 | ||||||||
21.3.1997 | 38.95 | -5.00% | 351 | 9 | 0.00% | 0 | ||||||||
19.3.1997 | 43.15 | -4.99% | 475 | 11 | 0.00% | 0 | ||||||||
28.4.1994 | 250.00 | -530.00% | 500 | 2 | ||||||||||
11.5.1995 | 668.00 | +486.00% | 668 | 1 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 68.42 | -4.99% | 684 | 10 | 0.00% | 0 | ||||||||
31.5.1995 | 700.00 | +14.00% | 700 | 1 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 255.00 | 0.00% | 765 | 3 | ||||||||||
4.11.1996 | 259.00 | +9.74% | 777 | 3 | 199.90 | +0.90% | 600 | 3 | ||||||
10.11.1994 | 232.00 | -491.00% | 928 | 4 | ||||||||||
12.10.1994 | 243.00 | -470.00% | 972 | 4 | ||||||||||
16.1.1995 | 256.00 | -483.00% | 1 024 | 4 | +10.00% | 0 | 0 | |||||||
30.8.1994 | 223.00 | +276.00% | 1 115 | 5 | ||||||||||
28.2.1997 | 83.98 | -4.98% | 1 260 | 15 | 0.00% | 0 | ||||||||
9.6.1994 | 210.00 | +344.00% | 1 260 | 6 | ||||||||||
19.9.1994 | 255.00 | +408.00% | 1 275 | 5 | ||||||||||
3.10.1996 | 220.00 | +10.00% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
1.11.1994 | 244.00 | +41.00% | 1 464 | 6 | ||||||||||
10.10.1994 | 255.00 | 0.00% | 1 530 | 6 | ||||||||||
4.8.1994 | 184.43 | +999.00% | 1 844 | 10 | ||||||||||
|