BVV BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BVV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1999 | 2 250.00 | 0.00% | 0 | 0 | 2 310.00 | 0.00% | 9 240 | 4 | ||||||
| 30.11.1999 | 2 250.00 | 0.00% | 0 | 0 | 2 310.00 | 0.00% | 0 | 0 | ||||||
| 29.11.1999 | 2 250.00 | 0.00% | 0 | 0 | 2 310.00 | 0.00% | 18 396 | 8 | ||||||
| 26.11.1999 | 2 250.00 | +1.26% | 22 500 | 10 | 2 310.00 | 0.00% | 68 985 | 30 | ||||||
| 25.11.1999 | 2 222.00 | 0.00% | 0 | 0 | 2 310.00 | 0.00% | 0 | 0 | ||||||
| 24.11.1999 | 2 222.00 | 0.00% | 0 | 0 | 2 310.00 | 0.00% | 20 622 | 9 | ||||||
| 23.11.1999 | 2 222.00 | 0.00% | 0 | 0 | 2 310.00 | -0.21% | 11 550 | 5 | ||||||
| 22.11.1999 | 2 222.00 | 0.00% | 0 | 0 | 2 315.00 | +0.21% | 0 | 0 | ||||||
| 19.11.1999 | 2 222.00 | 0.00% | 0 | 0 | 2 310.00 | 0.00% | 35 896 | 16 | ||||||
| 18.11.1999 | 2 222.00 | 0.00% | 0 | 0 | 2 310.00 | +3.96% | 64 094 | 28 | ||||||
| 17.11.1999 | 2 222.00 | 0.00% | 0 | 0 | 2 222.00 | 0.00% | 35 092 | 16 | ||||||
| 16.11.1999 | 2 222.00 | 0.00% | 0 | 0 | 2 222.00 | +0.54% | 24 442 | 11 | ||||||
| 15.11.1999 | 2 222.00 | 0.00% | 0 | 0 | 2 210.00 | 0.00% | 31 800 | 15 | ||||||
| 12.11.1999 | 2 222.00 | 0.00% | 0 | 0 | 2 210.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1999 | 2 222.00 | 0.00% | 0 | 0 | 2 210.00 | 0.00% | 8 840 | 4 | ||||||
| 10.11.1999 | 2 222.00 | +5.80% | 44 440 | 20 | 2 210.00 | +2.78% | 15 230 | 7 | ||||||
| 9.11.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 150.10 | +3.76% | 4 300 | 2 | ||||||
| 8.11.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 072.00 | -1.42% | 26 992 | 13 | ||||||
| 5.11.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 102.00 | +2.38% | 0 | 0 | ||||||
| 4.11.1999 | 2 100.00 | +0.28% | 21 000 | 10 | 2 053.00 | -2.33% | 77 371 | 37 | ||||||
| ||||||||||||||
