BVV BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BVV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1998 | 1 366.00 | -4.14% | 1 366 | 1 | 0.00 | +0.41% | 0 | 0 | ||||||
| 17.11.1998 | 1 035.00 | -3.54% | 2 070 | 2 | 1 066.70 | -7.05% | 7 465 | 7 | ||||||
| 18.12.1998 | 1 039.00 | +4.94% | 2 078 | 2 | 1 100.00 | +9.94% | 29 501 | 27 | ||||||
| 9.12.1998 | 1 109.00 | -1.15% | 2 218 | 2 | 1 115.00 | 0.00% | 3 345 | 3 | ||||||
| 10.12.1998 | 1 109.00 | 0.00% | 2 218 | 2 | 1 120.00 | +0.44% | 8 740 | 8 | ||||||
| 11.12.1998 | 1 109.00 | 0.00% | 2 218 | 2 | 1 020.00 | -8.92% | 19 145 | 18 | ||||||
| 8.8.1997 | 2 320.00 | -0.42% | 2 320 | 1 | -3.34% | 0 | ||||||||
| 26.8.1997 | 2 352.00 | -0.38% | 2 352 | 1 | +4.75% | 0 | ||||||||
| 10.11.1998 | 1 303.00 | 0.00% | 2 606 | 2 | 1 200.10 | -5.63% | 1 200 | 1 | ||||||
| 27.10.1998 | 1 500.00 | +4.52% | 3 000 | 2 | 1 355.00 | +0.09% | 8 048 | 6 | ||||||
| 24.11.1998 | 1 066.00 | +0.37% | 3 198 | 3 | 0.00 | +3.08% | 0 | 0 | ||||||
| 11.11.1998 | 1 240.00 | -4.83% | 3 720 | 3 | 1 200.00 | 0.00% | 7 200 | 6 | ||||||
| 19.11.1998 | 1 062.00 | +2.41% | 4 248 | 4 | 1 062.30 | +0.57% | 2 125 | 2 | ||||||
| 29.10.1998 | 1 425.00 | -5.00% | 4 275 | 3 | 1 400.00 | +5.10% | 11 278 | 8 | ||||||
| 30.11.1998 | 1 122.00 | +0.62% | 4 488 | 4 | 0.00 | +4.45% | 0 | 0 | ||||||
| 30.6.1997 | 2 300.00 | 0.00% | 4 600 | 2 | +6.15% | 0 | ||||||||
| 27.6.1997 | 2 300.00 | 0.00% | 4 600 | 2 | 2 159.00 | -5.04% | 4 318 | 2 | ||||||
| 18.8.1997 | 2 349.00 | +4.95% | 4 698 | 2 | 2 175.00 | +0.57% | 31 007 | 14 | ||||||
| 16.9.1997 | 2 400.00 | +1.47% | 4 800 | 2 | 2 352.50 | -2.06% | 4 705 | 2 | ||||||
| 5.6.1997 | 2 470.00 | -5.00% | 4 940 | 2 | 2 400.00 | -1.47% | 14 752 | 6 | ||||||
| ||||||||||||||
