BVV BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BVV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1999 | 2 000.00 | 0.00% | 2 000 | 1 | 1 900.20 | -10.99% | 11 520 | 6 | ||||||
| 23.4.1999 | 1 905.00 | -1.55% | 1 905 | 1 | 1 927.10 | -1.67% | 125 563 | 63 | ||||||
| 17.2.1999 | 1 349.00 | +1.73% | 1 349 | 1 | 1 380.10 | +0.73% | 5 560 | 4 | ||||||
| 20.1.1999 | 1 205.00 | +1.34% | 1 205 | 1 | 1 201.50 | -0.04% | 19 249 | 16 | ||||||
| 30.10.1998 | 1 366.00 | -4.14% | 1 366 | 1 | 0.00 | +0.41% | 0 | 0 | ||||||
| 26.8.1997 | 2 352.00 | -0.38% | 2 352 | 1 | +4.75% | 0 | ||||||||
| 8.8.1997 | 2 320.00 | -0.42% | 2 320 | 1 | -3.34% | 0 | ||||||||
| 31.3.2000 | 2 235.00 | +0.31% | 4 470 | 2 | 2 204.30 | -7.76% | 26 435 | 12 | ||||||
| 15.5.2000 | 2 230.00 | +0.26% | 4 460 | 2 | 2 436.70 | -9.41% | 58 004 | 23 | ||||||
| 16.5.2000 | 2 231.00 | +0.04% | 4 462 | 2 | 2 505.50 | +2.82% | 38 745 | 15 | ||||||
| 1.6.2000 | 2 721.00 | +0.03% | 5 442 | 2 | 2 890.10 | 0.00% | 142 800 | 51 | ||||||
| 9.3.2000 | 2 300.00 | 0.00% | 4 600 | 2 | 2 499.00 | +0.76% | 53 387 | 22 | ||||||
| 17.3.2000 | 2 315.00 | +0.65% | 4 630 | 2 | 2 503.30 | 0.00% | 15 013 | 6 | ||||||
| 20.10.1999 | 1 995.00 | +5.00% | 3 990 | 2 | 2 101.10 | +0.04% | 10 506 | 5 | ||||||
| 28.9.1999 | 2 000.00 | 0.00% | 4 000 | 2 | 2 112.00 | +11.14% | 24 972 | 12 | ||||||
| 30.6.1999 | 2 070.00 | +3.70% | 4 140 | 2 | 1 981.50 | -0.03% | 5 945 | 3 | ||||||
| 18.5.1999 | 1 767.00 | -4.64% | 3 534 | 2 | 1 960.00 | 0.00% | 46 000 | 23 | ||||||
| 26.4.1999 | 1 906.00 | +0.05% | 3 812 | 2 | 1 920.00 | -0.36% | 135 680 | 68 | ||||||
| 15.4.1999 | 1 935.00 | 0.00% | 3 870 | 2 | 1 870.10 | -3.18% | 215 610 | 108 | ||||||
| 30.3.1999 | 1 993.00 | +0.10% | 3 986 | 2 | 2 000.20 | -0.01% | 1 659 876 | 830 | ||||||
| ||||||||||||||
