BVV BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BVV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1995 | 2 700.00 | -4.92% | 32 400 | 12 | 2 765.00 | 0.00% | 66 640 | 24 | ||||||
| 15.4.1996 | 3 750.00 | -0.79% | 48 750 | 13 | 3 740.00 | +1.00% | 71 295 | 19 | ||||||
| 7.8.1996 | 4 512.00 | +0.26% | 58 656 | 13 | 4 501.10 | +1.00% | 76 515 | 17 | ||||||
| 23.7.1996 | 4 762.00 | +0.25% | 61 906 | 13 | 4 755.10 | 0.00% | 142 196 | 30 | ||||||
| 3.9.1996 | 4 217.00 | +0.64% | 54 821 | 13 | 3 971.00 | -5.00% | 23 826 | 6 | ||||||
| 1.2.1995 | 3 755.00 | -13.00% | 48 815 | 13 | 3 700.00 | -1.00% | 55 144 | 15 | ||||||
| 27.1.1995 | 3 775.00 | -65.00% | 49 075 | 13 | 3 650.50 | -4.00% | 36 505 | 10 | ||||||
| 18.5.1995 | 2 400.00 | +126.00% | 31 200 | 13 | -6.00% | 0 | 0 | |||||||
| 3.4.1995 | 2 855.00 | -255.00% | 37 115 | 13 | -4.00% | 0 | 0 | |||||||
| 10.8.1995 | 2 420.00 | +0.83% | 33 880 | 14 | 2 350.00 | -2.00% | 6 953 | 3 | ||||||
| 16.10.1996 | 3 906.00 | +0.67% | 54 684 | 14 | 3 837.00 | -2.30% | 26 857 | 7 | ||||||
| 21.10.1996 | 3 850.00 | +2.23% | 57 750 | 15 | 3 763.80 | +2.28% | 26 491 | 7 | ||||||
| 11.11.1996 | 3 215.00 | +4.99% | 48 225 | 15 | 3 054.00 | +1.07% | 18 092 | 6 | ||||||
| 30.7.1996 | 4 313.00 | -4.28% | 64 695 | 15 | 4 300.10 | -4.00% | 26 011 | 6 | ||||||
| 14.6.1996 | 4 100.00 | +1.10% | 61 500 | 15 | 4 031.20 | +1.00% | 85 268 | 21 | ||||||
| 3.5.1996 | 3 635.00 | +3.26% | 54 525 | 15 | 3 850.00 | +1.00% | 127 581 | 36 | ||||||
| 6.9.1995 | 2 640.00 | +1.34% | 39 600 | 15 | 2 600.00 | +3.00% | 46 402 | 18 | ||||||
| 16.1.1995 | 3 800.00 | 0.00% | 57 000 | 15 | 3 875.00 | +2.00% | 7 750 | 2 | ||||||
| 11.1.1995 | 3 755.00 | -493.00% | 56 325 | 15 | 3 600.00 | -6.00% | 14 400 | 4 | ||||||
| 28.7.1994 | 3 805.00 | +13.00% | 57 075 | 15 | ||||||||||
| 8.8.1994 | 3 940.00 | -150.00% | 59 100 | 15 | ||||||||||
| 20.6.1994 | 3 960.00 | +1 000.00% | 63 360 | 16 | ||||||||||
| 7.10.1994 | 4 235.00 | 0.00% | 67 760 | 16 | ||||||||||
| 4.11.1994 | 4 400.00 | +232.00% | 70 400 | 16 | ||||||||||
| 14.4.1995 | 2 750.00 | 0.00% | 44 000 | 16 | 2 470.50 | -7.00% | 27 176 | 11 | ||||||
| 12.6.1996 | 4 025.00 | +0.24% | 64 400 | 16 | 4 000.20 | +1.00% | 56 001 | 14 | ||||||
| 24.7.1996 | 4 750.00 | -0.25% | 76 000 | 16 | 4 757.00 | 0.00% | 56 856 | 12 | ||||||
| 9.8.1996 | 4 612.00 | -0.88% | 73 792 | 16 | 4 607.10 | +2.00% | 27 643 | 6 | ||||||
| 4.10.1996 | 4 135.00 | -3.54% | 66 160 | 16 | 3 970.70 | -4.18% | 7 941 | 2 | ||||||
| 9.10.1996 | 4 102.00 | +0.31% | 69 734 | 17 | 4 073.20 | -0.22% | 130 161 | 32 | ||||||
| 26.8.1996 | 4 426.00 | +0.02% | 75 242 | 17 | -1.00% | 0 | 0 | |||||||
| 31.7.1995 | 2 400.00 | +0.20% | 40 800 | 17 | 2 360.00 | +1.00% | 14 160 | 6 | ||||||
| 26.7.1994 | 3 800.00 | -78.00% | 64 600 | 17 | ||||||||||
| 27.6.1994 | 4 210.00 | -209.00% | 75 780 | 18 | ||||||||||
| 9.2.1995 | 3 650.00 | 0.00% | 65 700 | 18 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 3 760.00 | 0.00% | 71 440 | 19 | 3 700.00 | -2.00% | 14 850 | 4 | ||||||
| 14.6.1994 | 3 500.00 | +294.00% | 66 500 | 19 | ||||||||||
| 16.8.1994 | 4 030.00 | +75.00% | 76 570 | 19 | ||||||||||
| 21.11.1996 | 3 390.00 | +4.95% | 64 410 | 19 | 3 101.00 | -3.51% | 27 754 | 9 | ||||||
| 6.11.1996 | 3 069.00 | -4.30% | 61 380 | 20 | 3 000.00 | +1.02% | 42 731 | 14 | ||||||
| 14.10.1996 | 4 018.00 | -0.81% | 80 360 | 20 | 3 900.00 | -2.88% | 3 900 | 1 | ||||||
| 7.10.1996 | 4 063.00 | -1.74% | 81 260 | 20 | 4 073.10 | +1.74% | 56 558 | 14 | ||||||
| 22.10.1996 | 3 802.00 | -1.24% | 76 040 | 20 | 3 700.00 | +0.07% | 45 450 | 12 | ||||||
| 30.9.1996 | 4 288.00 | +4.68% | 85 760 | 20 | 4 150.00 | 0.00% | 195 050 | 47 | ||||||
| 27.9.1996 | 4 096.00 | -4.69% | 81 920 | 20 | 4 150.00 | +4.71% | 219 950 | 53 | ||||||
| 26.9.1996 | 4 298.00 | +4.77% | 85 960 | 20 | 3 963.00 | -5.53% | 15 852 | 4 | ||||||
| 31.7.1996 | 4 103.00 | -4.86% | 82 060 | 20 | 4 112.20 | -5.00% | 57 563 | 14 | ||||||
| 15.5.1996 | 3 800.00 | +1.87% | 76 000 | 20 | 3 580.00 | -2.00% | 75 619 | 21 | ||||||
| 24.4.1996 | 3 200.00 | -2.73% | 64 000 | 20 | 3 617.00 | +9.00% | 153 685 | 43 | ||||||
| 4.4.1996 | 4 035.00 | -0.24% | 80 700 | 20 | 3 900.00 | -2.00% | 46 800 | 12 | ||||||
| 30.1.1995 | 3 760.00 | -39.00% | 75 200 | 20 | 3 800.00 | +4.00% | 7 600 | 2 | ||||||
| 16.11.1994 | 4 115.00 | -167.00% | 82 300 | 20 | ||||||||||
| 25.11.1994 | 4 100.00 | -238.00% | 82 000 | 20 | ||||||||||
| 2.5.1995 | 2 745.00 | +497.00% | 54 900 | 20 | +7.00% | 0 | 0 | |||||||
| 2.6.1995 | 2 460.00 | +0.20% | 49 200 | 20 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 2 750.00 | -178.00% | 57 750 | 21 | -1.00% | 0 | 0 | |||||||
| 19.9.1995 | 2 710.00 | +0.37% | 56 910 | 21 | 2 650.00 | -2.00% | 38 801 | 15 | ||||||
| 7.7.1994 | 3 750.00 | +387.00% | 78 750 | 21 | ||||||||||
| 2.5.1996 | 3 520.00 | +0.57% | 73 920 | 21 | 3 541.30 | +1.00% | 102 183 | 29 | ||||||
| 12.8.1996 | 4 587.00 | -0.54% | 96 327 | 21 | 4 616.60 | 0.00% | 110 027 | 24 | ||||||
| ||||||||||||||
