BVV BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BVV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 2 255.00 | 0.00% | 0 | 0 | 2 350.10 | +3.11% | 0 | 0 | ||||||
| 29.12.1999 | 2 255.00 | 0.00% | 0 | 0 | 2 279.10 | -0.90% | 34 880 | 16 | ||||||
| 28.12.1999 | 2 255.00 | 0.00% | 0 | 0 | 2 300.00 | -2.14% | 65 333 | 28 | ||||||
| 27.12.1999 | 2 255.00 | 0.00% | 0 | 0 | 2 350.50 | +0.44% | 4 701 | 2 | ||||||
| 23.12.1999 | 2 255.00 | 0.00% | 0 | 0 | 2 340.10 | -2.49% | 0 | 0 | ||||||
| 22.12.1999 | 2 255.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
| 21.12.1999 | 2 255.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
| 20.12.1999 | 2 255.00 | 0.00% | 0 | 0 | 2 400.00 | -0.68% | 43 101 | 18 | ||||||
| 17.12.1999 | 2 255.00 | 0.00% | 0 | 0 | 2 416.60 | +9.93% | 24 166 | 10 | ||||||
| 16.12.1999 | 2 255.00 | 0.00% | 0 | 0 | 2 198.30 | -7.04% | 2 198 | 1 | ||||||
| 15.12.1999 | 2 255.00 | 0.00% | 0 | 0 | 2 365.00 | +2.59% | 28 766 | 13 | ||||||
| 14.12.1999 | 2 255.00 | 0.00% | 0 | 0 | 2 305.10 | -2.11% | 94 080 | 40 | ||||||
| 13.12.1999 | 2 255.00 | 0.00% | 0 | 0 | 2 355.00 | +2.39% | 44 760 | 19 | ||||||
| 10.12.1999 | 2 255.00 | 0.00% | 0 | 0 | 2 300.00 | -4.56% | 79 631 | 36 | ||||||
| 9.12.1999 | 2 255.00 | +0.89% | 15 785 | 7 | 2 410.00 | +4.78% | 14 060 | 6 | ||||||
| 8.12.1999 | 2 235.00 | 0.00% | 0 | 0 | 2 300.00 | -1.41% | 78 360 | 34 | ||||||
| 7.12.1999 | 2 235.00 | -0.66% | 11 175 | 5 | 2 333.00 | +0.94% | 11 665 | 5 | ||||||
| 6.12.1999 | 2 250.00 | 0.00% | 0 | 0 | 2 311.10 | -0.03% | 41 602 | 18 | ||||||
| 3.12.1999 | 2 250.00 | 0.00% | 0 | 0 | 2 312.00 | -0.04% | 27 754 | 12 | ||||||
| 2.12.1999 | 2 250.00 | 0.00% | 0 | 0 | 2 313.00 | +0.12% | 0 | 0 | ||||||
| 1.12.1999 | 2 250.00 | 0.00% | 0 | 0 | 2 310.00 | 0.00% | 9 240 | 4 | ||||||
| 30.11.1999 | 2 250.00 | 0.00% | 0 | 0 | 2 310.00 | 0.00% | 0 | 0 | ||||||
| 29.11.1999 | 2 250.00 | 0.00% | 0 | 0 | 2 310.00 | 0.00% | 18 396 | 8 | ||||||
| 26.11.1999 | 2 250.00 | +1.26% | 22 500 | 10 | 2 310.00 | 0.00% | 68 985 | 30 | ||||||
| 25.11.1999 | 2 222.00 | 0.00% | 0 | 0 | 2 310.00 | 0.00% | 0 | 0 | ||||||
| 24.11.1999 | 2 222.00 | 0.00% | 0 | 0 | 2 310.00 | 0.00% | 20 622 | 9 | ||||||
| 23.11.1999 | 2 222.00 | 0.00% | 0 | 0 | 2 310.00 | -0.21% | 11 550 | 5 | ||||||
| 22.11.1999 | 2 222.00 | 0.00% | 0 | 0 | 2 315.00 | +0.21% | 0 | 0 | ||||||
| 19.11.1999 | 2 222.00 | 0.00% | 0 | 0 | 2 310.00 | 0.00% | 35 896 | 16 | ||||||
| 18.11.1999 | 2 222.00 | 0.00% | 0 | 0 | 2 310.00 | +3.96% | 64 094 | 28 | ||||||
| 17.11.1999 | 2 222.00 | 0.00% | 0 | 0 | 2 222.00 | 0.00% | 35 092 | 16 | ||||||
| 16.11.1999 | 2 222.00 | 0.00% | 0 | 0 | 2 222.00 | +0.54% | 24 442 | 11 | ||||||
| 15.11.1999 | 2 222.00 | 0.00% | 0 | 0 | 2 210.00 | 0.00% | 31 800 | 15 | ||||||
| 12.11.1999 | 2 222.00 | 0.00% | 0 | 0 | 2 210.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1999 | 2 222.00 | 0.00% | 0 | 0 | 2 210.00 | 0.00% | 8 840 | 4 | ||||||
| 10.11.1999 | 2 222.00 | +5.80% | 44 440 | 20 | 2 210.00 | +2.78% | 15 230 | 7 | ||||||
| 9.11.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 150.10 | +3.76% | 4 300 | 2 | ||||||
| 8.11.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 072.00 | -1.42% | 26 992 | 13 | ||||||
| 5.11.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 102.00 | +2.38% | 0 | 0 | ||||||
| 4.11.1999 | 2 100.00 | +0.28% | 21 000 | 10 | 2 053.00 | -2.33% | 77 371 | 37 | ||||||
| 3.11.1999 | 2 094.00 | 0.00% | 0 | 0 | 2 102.00 | +2.43% | 0 | 0 | ||||||
| 2.11.1999 | 2 094.00 | 0.00% | 0 | 0 | 2 052.00 | -4.55% | 0 | 0 | ||||||
| 1.11.1999 | 2 094.00 | 0.00% | 0 | 0 | 2 150.00 | -0.05% | 40 850 | 19 | ||||||
| 29.10.1999 | 2 094.00 | 0.00% | 0 | 0 | 2 151.10 | 0.00% | 19 339 | 9 | ||||||
| 27.10.1999 | 2 094.00 | +4.96% | 0 | 0 | 2 151.00 | +1.93% | 8 607 | 4 | ||||||
| 26.10.1999 | 1 995.00 | 0.00% | 0 | 0 | 2 110.10 | +0.42% | 59 077 | 28 | ||||||
| 25.10.1999 | 1 995.00 | 0.00% | 0 | 0 | 2 101.10 | +0.02% | 8 404 | 4 | ||||||
| 22.10.1999 | 1 995.00 | 0.00% | 0 | 0 | 2 100.50 | -0.02% | 31 511 | 15 | ||||||
| 21.10.1999 | 1 995.00 | 0.00% | 0 | 0 | 2 101.00 | 0.00% | 16 807 | 8 | ||||||
| 20.10.1999 | 1 995.00 | +5.00% | 3 990 | 2 | 2 101.10 | +0.04% | 10 506 | 5 | ||||||
| 19.10.1999 | 1 900.00 | -5.00% | 0 | 0 | 2 100.10 | +3.45% | 2 100 | 1 | ||||||
| 18.10.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 030.00 | -9.97% | 4 060 | 2 | ||||||
| 15.10.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 255.00 | +2.50% | 11 274 | 5 | ||||||
| 14.10.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 200.00 | +10.00% | 21 510 | 10 | ||||||
| 13.10.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | -3.38% | 4 000 | 2 | ||||||
| 12.10.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 070.00 | +3.50% | 0 | 0 | ||||||
| 11.10.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | +1.01% | 60 440 | 30 | ||||||
| 8.10.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 980.00 | +2.78% | 7 920 | 4 | ||||||
| 7.10.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 926.30 | -8.27% | 13 481 | 7 | ||||||
| 6.10.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 12 600 | 6 | ||||||
| ||||||||||||||
