BVV BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BVV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1996 | 3 300.00 | 0.00% | 699 600 | 212 | 3 150.00 | -1.00% | 71 864 | 23 | ||||||
| 5.12.1995 | 2 815.00 | 0.00% | 289 945 | 103 | 2 773.00 | +1.00% | 16 565 | 6 | ||||||
| 16.1.1996 | 2 915.00 | 0.00% | 125 345 | 43 | 2 865.00 | -5.00% | 46 058 | 17 | ||||||
| 15.1.1996 | 2 915.00 | 0.00% | 259 435 | 89 | 2 865.00 | +1.00% | 17 180 | 6 | ||||||
| 15.12.1995 | 2 820.00 | 0.00% | 611 940 | 217 | 2 756.00 | 0.00% | 24 800 | 9 | ||||||
| 14.12.1995 | 2 820.00 | 0.00% | 239 700 | 85 | 2 761.00 | +5.00% | 27 488 | 10 | ||||||
| 13.12.1995 | 2 820.00 | 0.00% | 1 737 120 | 616 | 2 623.00 | -5.00% | 5 246 | 2 | ||||||
| 12.12.1995 | 2 820.00 | 0.00% | 372 240 | 132 | 2 760.00 | -3.00% | 22 080 | 8 | ||||||
| 11.12.1995 | 2 820.00 | 0.00% | 152 280 | 54 | 2 900.00 | +3.00% | 51 302 | 18 | ||||||
| 8.12.1995 | 2 820.00 | 0.00% | 225 600 | 80 | 2 780.00 | +1.00% | 11 086 | 4 | ||||||
| 7.12.1995 | 2 820.00 | 0.00% | 129 720 | 46 | 2 762.00 | +8.00% | 46 567 | 17 | ||||||
| 18.3.1996 | 4 880.00 | 0.00% | 1 405 440 | 288 | 4 845.00 | +1.00% | 420 757 | 87 | ||||||
| 15.3.1996 | 4 880.00 | 0.00% | 1 488 400 | 305 | 4 835.00 | +5.00% | 177 988 | 37 | ||||||
| 29.3.1996 | 3 900.00 | 0.00% | 222 300 | 57 | 3 870.00 | +2.00% | 229 398 | 58 | ||||||
| 28.3.1996 | 3 900.00 | 0.00% | 366 600 | 94 | 4 000.00 | +1.00% | 88 890 | 23 | ||||||
| 1.3.1996 | 3 820.00 | 0.00% | 1 100 160 | 288 | 3 924.60 | +2.00% | 387 307 | 101 | ||||||
| 26.2.1996 | 3 600.00 | 0.00% | 259 200 | 72 | 3 655.00 | +4.00% | 143 671 | 38 | ||||||
| 23.2.1996 | 3 600.00 | 0.00% | 482 400 | 134 | 3 690.00 | +1.00% | 138 672 | 38 | ||||||
| 15.11.1995 | 2 800.00 | 0.00% | 154 000 | 55 | 2 780.00 | +1.00% | 35 700 | 13 | ||||||
| 14.11.1995 | 2 800.00 | 0.00% | 238 000 | 85 | 2 718.50 | -2.00% | 19 030 | 7 | ||||||
| 21.11.1995 | 2 810.00 | 0.00% | 112 400 | 40 | 2 639.00 | 0.00% | 44 185 | 16 | ||||||
| 20.11.1995 | 2 810.00 | 0.00% | 154 550 | 55 | 2 790.00 | +2.00% | 30 480 | 11 | ||||||
| 10.11.1995 | 2 840.00 | 0.00% | 127 800 | 45 | 2 796.00 | 0.00% | 33 194 | 12 | ||||||
| 9.11.1995 | 2 840.00 | 0.00% | 167 560 | 59 | 2 768.50 | 0.00% | 22 076 | 8 | ||||||
| 8.11.1995 | 2 840.00 | 0.00% | 215 840 | 76 | 2 800.00 | -1.00% | 33 149 | 12 | ||||||
| 24.11.1995 | 2 810.00 | 0.00% | 618 200 | 220 | 2 768.00 | 0.00% | 11 072 | 4 | ||||||
| 25.10.1995 | 3 000.00 | 0.00% | 204 000 | 68 | 2 850.00 | -1.00% | 22 170 | 8 | ||||||
| 20.10.1995 | 2 800.00 | 0.00% | 86 800 | 31 | 2 815.00 | 0.00% | 28 150 | 10 | ||||||
| 19.10.1995 | 2 800.00 | 0.00% | 411 600 | 147 | 2 800.00 | 0.00% | 73 225 | 26 | ||||||
| 18.10.1995 | 2 800.00 | 0.00% | 310 800 | 111 | 2 800.00 | +1.00% | 67 475 | 24 | ||||||
| 3.11.1995 | 2 840.00 | 0.00% | 144 840 | 51 | 2 800.00 | -2.00% | 27 356 | 10 | ||||||
| 2.11.1995 | 2 840.00 | 0.00% | 905 960 | 319 | 2 800.00 | +1.00% | 33 561 | 12 | ||||||
| 1.11.1995 | 2 840.00 | 0.00% | 602 080 | 212 | 2 800.00 | 0.00% | 22 224 | 8 | ||||||
| 13.10.1995 | 2 840.00 | 0.00% | 142 000 | 50 | 2 800.00 | 0.00% | 39 065 | 14 | ||||||
| 12.10.1995 | 2 840.00 | 0.00% | 232 880 | 82 | 2 800.00 | +1.00% | 8 362 | 3 | ||||||
| 11.10.1995 | 2 840.00 | 0.00% | 718 520 | 253 | 2 763.00 | -1.00% | 16 533 | 6 | ||||||
| 10.10.1995 | 2 840.00 | 0.00% | 519 720 | 183 | 2 761.00 | 0.00% | 25 122 | 9 | ||||||
| 9.10.1995 | 2 840.00 | 0.00% | 153 360 | 54 | 2 800.50 | +3.00% | 5 601 | 2 | ||||||
| 4.10.1995 | 2 840.00 | 0.00% | 284 000 | 100 | 2 800.00 | +6.00% | 16 681 | 6 | ||||||
| 3.10.1995 | 2 840.00 | 0.00% | 142 000 | 50 | 2 617.50 | -5.00% | 2 618 | 1 | ||||||
| 2.10.1995 | 2 840.00 | 0.00% | 227 200 | 80 | 2 803.00 | -2.00% | 24 717 | 9 | ||||||
| 29.9.1995 | 2 840.00 | 0.00% | 238 560 | 84 | 2 860.00 | 0.00% | 30 792 | 11 | ||||||
| 25.9.1995 | 2 900.00 | 0.00% | 197 200 | 68 | 2 728.00 | +1.00% | 10 912 | 4 | ||||||
| 13.9.1995 | 2 680.00 | 0.00% | 77 720 | 29 | 2 552.00 | -2.00% | 17 898 | 7 | ||||||
| 12.9.1995 | 2 680.00 | 0.00% | 142 040 | 53 | 2 601.50 | +1.00% | 10 406 | 4 | ||||||
| 23.8.1995 | 2 515.00 | 0.00% | 25 150 | 10 | 2 390.00 | -3.00% | 34 320 | 14 | ||||||
| 31.8.1995 | 2 600.00 | 0.00% | 629 200 | 242 | 2 550.00 | -4.00% | 43 350 | 17 | ||||||
| 30.8.1995 | 2 600.00 | 0.00% | 319 800 | 123 | 2 650.00 | +6.00% | 2 650 | 1 | ||||||
| 17.3.1997 | 3 200.00 | 0.00% | 38 400 | 12 | 3 203.00 | +0.40% | 6 406 | 2 | ||||||
| 7.3.1997 | 3 300.00 | 0.00% | 72 600 | 22 | 3 271.80 | +1.35% | 6 544 | 2 | ||||||
| 6.3.1997 | 3 300.00 | 0.00% | 92 400 | 28 | 3 200.10 | -1.55% | 29 052 | 9 | ||||||
| 13.3.1997 | 3 300.00 | 0.00% | 138 600 | 42 | 3 207.00 | +3.92% | 89 728 | 28 | ||||||
| 2.4.1997 | 3 100.00 | 0.00% | 68 200 | 22 | 3 052.10 | +1.60% | 24 511 | 8 | ||||||
| 10.4.1997 | 2 900.00 | 0.00% | 63 800 | 22 | 2 850.00 | -2.19% | 31 150 | 11 | ||||||
| 9.4.1997 | 2 900.00 | 0.00% | 29 000 | 10 | 2 900.00 | +5.92% | 49 220 | 17 | ||||||
| 16.5.1997 | 2 250.00 | 0.00% | 31 500 | 14 | 2 400.00 | -1.03% | 9 319 | 4 | ||||||
| 13.5.1997 | 2 450.00 | 0.00% | 0 | 0 | 2 150.00 | -4.56% | 14 896 | 7 | ||||||
| 12.5.1997 | 2 450.00 | 0.00% | 0 | 0 | 2 229.70 | -9.91% | 4 459 | 2 | ||||||
| 9.5.1997 | 2 450.00 | 0.00% | 0 | 0 | 2 475.00 | +1.51% | 2 475 | 1 | ||||||
| 22.1.1997 | 3 455.00 | 0.00% | 96 740 | 28 | 3 350.00 | -1.24% | 26 798 | 8 | ||||||
| 11.2.1997 | 3 500.00 | 0.00% | 385 000 | 110 | 3 381.10 | +2.80% | 27 049 | 8 | ||||||
| 16.1.1997 | 3 500.00 | 0.00% | 234 500 | 67 | 3 430.00 | +2.69% | 3 430 | 1 | ||||||
| 10.1.1997 | 3 500.00 | 0.00% | 0 | 0 | 3 310.00 | -2.65% | 26 160 | 8 | ||||||
| 17.2.1997 | 3 400.00 | 0.00% | 51 000 | 15 | 3 177.00 | -7.83% | 15 885 | 5 | ||||||
| 5.2.1997 | 3 360.00 | 0.00% | 67 200 | 20 | 3 637.00 | +8.89% | 7 274 | 2 | ||||||
| 4.2.1997 | 3 360.00 | 0.00% | 80 640 | 24 | 3 340.00 | -0.06% | 23 380 | 7 | ||||||
| 3.2.1997 | 3 360.00 | 0.00% | 47 040 | 14 | 3 400.00 | +1.08% | 43 449 | 13 | ||||||
| 31.1.1997 | 3 360.00 | 0.00% | 94 080 | 28 | 3 250.00 | +1.22% | 82 654 | 25 | ||||||
| 19.12.1996 | 3 200.00 | 0.00% | 12 800 | 4 | 3 180.00 | -1.81% | 38 880 | 12 | ||||||
| 30.12.1996 | 3 200.00 | 0.00% | 0 | 0 | 3 180.00 | +4.61% | 18 950 | 6 | ||||||
| 27.12.1996 | 3 200.00 | 0.00% | 0 | 0 | 3 019.00 | -4.87% | 6 038 | 2 | ||||||
| 25.8.1997 | 2 361.00 | 0.00% | 0 | 0 | 2 232.00 | -5.42% | 15 624 | 7 | ||||||
| 7.8.1997 | 2 330.00 | 0.00% | 9 320 | 4 | 2 350.00 | +2.17% | 7 050 | 3 | ||||||
| 6.8.1997 | 2 330.00 | 0.00% | 18 640 | 8 | 2 300.00 | -0.04% | 9 200 | 4 | ||||||
| 5.8.1997 | 2 330.00 | 0.00% | 95 530 | 41 | 2 300.00 | +1.65% | 27 613 | 12 | ||||||
| 4.8.1997 | 2 330.00 | 0.00% | 11 650 | 5 | 2 301.00 | -1.72% | 13 582 | 6 | ||||||
| 1.8.1997 | 2 330.00 | 0.00% | 0 | 0 | 2 303.40 | -0.01% | 2 303 | 1 | ||||||
| 31.7.1997 | 2 330.00 | 0.00% | 44 270 | 19 | 2 301.30 | +0.87% | 29 950 | 13 | ||||||
| 30.7.1997 | 2 330.00 | 0.00% | 44 270 | 19 | 2 300.00 | -0.18% | 13 704 | 6 | ||||||
| 29.7.1997 | 2 330.00 | 0.00% | 214 360 | 92 | 2 300.00 | +4.00% | 210 504 | 92 | ||||||
| 10.9.1997 | 2 350.00 | 0.00% | 0 | 0 | 2 336.30 | +0.39% | 21 027 | 9 | ||||||
| 1.7.1997 | 2 300.00 | 0.00% | 29 900 | 13 | +1.92% | 0 | ||||||||
| 30.6.1997 | 2 300.00 | 0.00% | 4 600 | 2 | +6.15% | 0 | ||||||||
| 27.6.1997 | 2 300.00 | 0.00% | 4 600 | 2 | 2 159.00 | -5.04% | 4 318 | 2 | ||||||
| 26.6.1997 | 2 300.00 | 0.00% | 52 900 | 23 | 2 270.00 | +5.58% | 9 095 | 4 | ||||||
| 25.6.1997 | 2 300.00 | 0.00% | 46 000 | 20 | 2 153.50 | 2 153 | 1 | |||||||
| 24.6.1997 | 2 300.00 | 0.00% | 227 700 | 99 | 2 255.00 | -1.03% | 9 020 | 4 | ||||||
| 10.6.1997 | 2 400.00 | 0.00% | 45 600 | 19 | 2 350.00 | +5.25% | 35 432 | 15 | ||||||
| 20.6.1997 | 2 301.00 | 0.00% | 0 | 0 | 2 238.50 | -1.39% | 4 477 | 2 | ||||||
| 25.7.1997 | 2 320.00 | 0.00% | 0 | 0 | 2 150.10 | -6.07% | 4 300 | 2 | ||||||
| 4.7.1997 | 2 300.00 | 0.00% | 43 700 | 19 | 2 250.30 | +0.29% | 36 109 | 16 | ||||||
| 8.7.1997 | 2 315.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
| 16.7.1997 | 2 350.00 | 0.00% | 0 | 0 | 2 100.00 | -6.63% | 15 020 | 7 | ||||||
| 15.7.1997 | 2 350.00 | 0.00% | 0 | 0 | +0.74% | 0 | ||||||||
| 14.7.1997 | 2 350.00 | 0.00% | 28 200 | 12 | 2 300.00 | -1.46% | 25 095 | 11 | ||||||
| 8.12.1997 | 2 500.00 | 0.00% | 5 000 | 2 | 2 278.40 | -3.45% | 4 557 | 2 | ||||||
| 3.12.1997 | 2 400.00 | 0.00% | 55 200 | 23 | 2 352.20 | -1.99% | 136 806 | 57 | ||||||
| 22.12.1997 | 2 600.00 | 0.00% | 0 | 0 | 2 301.20 | -6.19% | 14 202 | 6 | ||||||
| 11.11.1997 | 2 550.00 | 0.00% | 130 050 | 51 | 2 500.00 | +0.26% | 17 512 | 7 | ||||||
| 10.11.1997 | 2 550.00 | 0.00% | 61 200 | 24 | 2 450.00 | -0.55% | 32 435 | 13 | ||||||
| 7.11.1997 | 2 550.00 | 0.00% | 204 000 | 80 | 2 500.00 | -0.16% | 25 090 | 10 | ||||||
| 6.11.1997 | 2 550.00 | 0.00% | 91 800 | 36 | 2 503.10 | +0.25% | 35 185 | 14 | ||||||
| 5.11.1997 | 2 550.00 | 0.00% | 117 300 | 46 | 2 500.00 | -0.04% | 35 096 | 14 | ||||||
| 26.11.1997 | 2 550.00 | 0.00% | 135 150 | 53 | 2 512.70 | +1.05% | 12 564 | 5 | ||||||
| 25.11.1997 | 2 550.00 | 0.00% | 71 400 | 28 | 2 452.40 | -0.87% | 22 379 | 9 | ||||||
| 24.11.1997 | 2 550.00 | 0.00% | 96 900 | 38 | 2 520.00 | +0.63% | 32 610 | 13 | ||||||
| 21.11.1997 | 2 550.00 | 0.00% | 255 000 | 100 | 2 455.30 | +0.89% | 34 898 | 14 | ||||||
| 20.11.1997 | 2 550.00 | 0.00% | 43 350 | 17 | 2 500.10 | -1.40% | 24 707 | 10 | ||||||
| 19.11.1997 | 2 550.00 | 0.00% | 91 800 | 36 | 2 525.00 | 22 553 | 9 | |||||||
| 18.11.1997 | 2 550.00 | 0.00% | 104 550 | 41 | 2 519.00 | +0.38% | 75 612 | 30 | ||||||
| 17.11.1997 | 2 550.00 | 0.00% | 153 000 | 60 | 2 520.00 | -0.14% | 77 829 | 31 | ||||||
| 14.11.1997 | 2 550.00 | 0.00% | 89 250 | 35 | 2 520.00 | +1.40% | 55 314 | 22 | ||||||
| 31.10.1997 | 2 480.00 | 0.00% | 0 | 0 | 2 406.30 | -4.45% | 9 623 | 4 | ||||||
| 25.9.1997 | 2 480.00 | 0.00% | 57 040 | 23 | 2 433.20 | -1.53% | 36 673 | 15 | ||||||
| 3.10.1997 | 2 650.00 | 0.00% | 98 050 | 37 | 2 640.00 | +2.34% | 39 384 | 15 | ||||||
| 16.8.1995 | 2 510.00 | 0.00% | 72 790 | 29 | 2 335.00 | -1.00% | 11 675 | 5 | ||||||
| 14.8.1995 | 2 500.00 | 0.00% | 97 500 | 39 | 2 499.00 | +7.00% | 7 497 | 3 | ||||||
| 8.9.1995 | 2 700.00 | 0.00% | 70 200 | 26 | 2 622.50 | -2.00% | 56 273 | 22 | ||||||
| 18.8.1995 | 2 515.00 | 0.00% | 22 635 | 9 | 2 584.00 | +7.00% | 41 344 | 16 | ||||||
| 2.8.1995 | 2 420.00 | 0.00% | 26 620 | 11 | 2 300.00 | -2.00% | 4 600 | 2 | ||||||
| 25.7.1995 | 2 480.00 | 0.00% | 106 640 | 43 | 2 260.00 | -1.00% | 49 720 | 22 | ||||||
| 10.7.1995 | 2 320.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.7.1995 | 2 360.00 | 0.00% | 103 840 | 44 | 2 330.00 | +5.00% | 9 108 | 4 | ||||||
| 31.5.1995 | 2 450.00 | 0.00% | 83 300 | 34 | 2 511.00 | -2.00% | 15 062 | 6 | ||||||
| 30.5.1995 | 2 450.00 | 0.00% | 71 050 | 29 | 2 551.00 | +2.00% | 2 551 | 1 | ||||||
| 29.5.1995 | 2 450.00 | 0.00% | 120 050 | 49 | 2 511.00 | +2.00% | 17 577 | 7 | ||||||
| 11.5.1995 | 2 615.00 | 0.00% | 67 990 | 26 | 2 500.00 | +1.00% | 17 100 | 7 | ||||||
| 21.6.1995 | 2 290.00 | 0.00% | 0 | 0 | 2 181.00 | -2.00% | 6 525 | 3 | ||||||
| 20.6.1995 | 2 290.00 | 0.00% | 0 | 0 | 2 225.00 | +2.00% | 8 900 | 4 | ||||||
| 19.6.1995 | 2 290.00 | 0.00% | 0 | 0 | 2 180.50 | +4.00% | 6 542 | 3 | ||||||
| 26.6.1995 | 2 310.00 | 0.00% | 69 300 | 30 | 2 290.00 | -4.00% | 19 638 | 9 | ||||||
| 31.3.1995 | 2 930.00 | 0.00% | 123 060 | 42 | 2 800.00 | +4.00% | 62 600 | 21 | ||||||
| 27.4.1995 | 2 750.00 | 0.00% | 112 750 | 41 | 2 607.00 | -3.00% | 20 856 | 8 | ||||||
| 26.4.1995 | 2 750.00 | 0.00% | 33 000 | 12 | 2 800.00 | +3.00% | 5 403 | 2 | ||||||
| 25.4.1995 | 2 750.00 | 0.00% | 74 250 | 27 | 2 650.00 | -2.00% | 10 502 | 4 | ||||||
| 24.4.1995 | 2 750.00 | 0.00% | 68 750 | 25 | 2 700.00 | +1.00% | 29 330 | 11 | ||||||
| 21.4.1995 | 2 750.00 | 0.00% | 74 250 | 27 | 2 725.00 | -1.00% | 55 675 | 21 | ||||||
| 20.4.1995 | 2 750.00 | 0.00% | 82 500 | 30 | 2 700.00 | -1.00% | 56 225 | 21 | ||||||
| 19.4.1995 | 2 750.00 | 0.00% | 74 250 | 27 | 2 740.00 | 0.00% | 21 640 | 8 | ||||||
| 18.4.1995 | 2 750.00 | 0.00% | 82 500 | 30 | 2 700.00 | +9.00% | 10 800 | 4 | ||||||
| 14.4.1995 | 2 750.00 | 0.00% | 44 000 | 16 | 2 470.50 | -7.00% | 27 176 | 11 | ||||||
| 8.3.1995 | 3 000.00 | 0.00% | 111 000 | 37 | ||||||||||
| 15.3.1995 | 2 650.00 | 0.00% | 148 400 | 56 | ||||||||||
| 15.12.1994 | 4 085.00 | 0.00% | 531 050 | 130 | ||||||||||
| 23.1.1995 | 3 800.00 | 0.00% | 98 800 | 26 | 3 675.50 | +1.00% | 25 479 | 7 | ||||||
| 20.1.1995 | 3 800.00 | 0.00% | 391 400 | 103 | 3 600.00 | -3.00% | 18 000 | 5 | ||||||
| 19.1.1995 | 3 800.00 | 0.00% | 543 400 | 143 | 3 800.00 | +2.00% | 37 100 | 10 | ||||||
| 18.1.1995 | 3 800.00 | 0.00% | 178 600 | 47 | 3 800.00 | +1.00% | 14 535 | 4 | ||||||
| 17.1.1995 | 3 800.00 | 0.00% | 163 400 | 43 | 3 594.00 | -7.00% | 7 188 | 2 | ||||||
| 16.1.1995 | 3 800.00 | 0.00% | 57 000 | 15 | 3 875.00 | +2.00% | 7 750 | 2 | ||||||
| 6.2.1995 | 3 700.00 | 0.00% | 181 300 | 49 | 3 644.50 | -2.00% | 10 954 | 3 | ||||||
| 31.1.1995 | 3 760.00 | 0.00% | 71 440 | 19 | 3 700.00 | -2.00% | 14 850 | 4 | ||||||
| 26.1.1995 | 3 800.00 | 0.00% | 345 800 | 91 | 3 710.00 | +6.00% | 19 110 | 5 | ||||||
| 13.2.1995 | 3 650.00 | 0.00% | 182 500 | 50 | 3 550.50 | -1.00% | 35 505 | 10 | ||||||
| 10.2.1995 | 3 650.00 | 0.00% | 105 850 | 29 | 3 591.00 | -1.00% | 7 182 | 2 | ||||||
| 9.2.1995 | 3 650.00 | 0.00% | 65 700 | 18 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 3 650.00 | 0.00% | 14 600 | 4 | 3 605.00 | -1.00% | 18 115 | 5 | ||||||
| 20.10.1994 | 4 370.00 | 0.00% | 161 690 | 37 | ||||||||||
| 30.9.1994 | 4 550.00 | 0.00% | 796 250 | 175 | ||||||||||
| 7.10.1994 | 4 235.00 | 0.00% | 67 760 | 16 | ||||||||||
| 5.10.1994 | 4 450.00 | 0.00% | 654 150 | 147 | ||||||||||
| 5.9.1994 | 4 300.00 | 0.00% | 111 800 | 26 | ||||||||||
| 12.9.1994 | 4 300.00 | 0.00% | 189 200 | 44 | ||||||||||
| 20.9.1994 | 4 500.00 | 0.00% | 270 000 | 60 | ||||||||||
| 19.9.1994 | 4 500.00 | 0.00% | 211 500 | 47 | ||||||||||
| 15.9.1994 | 4 500.00 | 0.00% | 684 000 | 152 | ||||||||||
| 23.11.1994 | 4 300.00 | 0.00% | 172 000 | 40 | ||||||||||
| 22.11.1994 | 4 300.00 | 0.00% | 559 000 | 130 | ||||||||||
| 30.11.1994 | 4 000.00 | 0.00% | 200 000 | 50 | ||||||||||
| 29.11.1994 | 4 000.00 | 0.00% | 4 520 000 | 1 130 | ||||||||||
| 9.11.1994 | 4 300.00 | 0.00% | 215 000 | 50 | ||||||||||
| 8.11.1994 | 4 300.00 | 0.00% | 296 700 | 69 | ||||||||||
| 14.11.1994 | 4 300.00 | 0.00% | 1 290 000 | 300 | ||||||||||
| 24.10.1994 | 4 375.00 | 0.00% | 148 750 | 34 | ||||||||||
| 22.8.1994 | 4 050.00 | 0.00% | 129 600 | 32 | ||||||||||
| 31.3.1994 | 5 400.00 | 0.00% | 804 600 | 149 | ||||||||||
| 29.3.1994 | 5 400.00 | 0.00% | 496 800 | 92 | ||||||||||
| 19.4.1994 | 5 000.00 | 0.00% | 630 000 | 126 | ||||||||||
| 14.3.1994 | 5 865.00 | 0.00% | 1 038 105 | 177 | ||||||||||
| 23.5.1994 | 4 500.00 | 0.00% | 1 165 500 | 259 | ||||||||||
| 19.5.1994 | 4 500.00 | 0.00% | 256 500 | 57 | ||||||||||
| 3.5.1994 | 4 900.00 | 0.00% | 578 200 | 118 | ||||||||||
| 2.5.1994 | 4 900.00 | 0.00% | 436 100 | 89 | ||||||||||
| 28.4.1994 | 4 900.00 | 0.00% | 926 100 | 189 | ||||||||||
| 26.4.1994 | 4 900.00 | 0.00% | 1 494 500 | 305 | ||||||||||
| 25.4.1994 | 4 900.00 | 0.00% | 274 400 | 56 | ||||||||||
| 20.1.1994 | 3 350.00 | 0.00% | 847 550 | 253 | ||||||||||
| 3.10.1996 | 4 287.00 | -0.02% | 3 322 425 | 775 | 4 200.00 | -0.02% | 66 307 | 16 | ||||||
| 11.12.1997 | 2 500.00 | -0.03% | 90 000 | 36 | 2 400.10 | -1.85% | 7 200 | 3 | ||||||
| 10.12.1997 | 2 501.00 | -0.03% | 32 513 | 13 | 2 410.00 | +0.52% | 12 227 | 5 | ||||||
| 23.6.1997 | 2 300.00 | -0.04% | 18 400 | 8 | 2 300.00 | +1.79% | 15 950 | 7 | ||||||
| 16.8.1996 | 4 609.00 | -0.04% | 207 405 | 45 | 4 394.80 | -3.00% | 17 579 | 4 | ||||||
| 15.8.1996 | 4 611.00 | -0.04% | 202 884 | 44 | 4 607.30 | -2.00% | 45 254 | 10 | ||||||
| 2.9.1997 | 2 350.00 | -0.08% | 115 150 | 49 | 2 280.00 | -2.31% | 34 142 | 15 | ||||||
| 2.9.1996 | 4 190.00 | -0.11% | 163 410 | 39 | 4 180.00 | -4.00% | 25 080 | 6 | ||||||
| 11.10.1996 | 4 051.00 | -0.12% | 48 612 | 12 | 4 000.00 | -1.58% | 32 126 | 8 | ||||||
| 29.8.1997 | 2 360.00 | -0.12% | 96 760 | 41 | 2 313.40 | +0.30% | 17 721 | 8 | ||||||
| 18.3.1997 | 3 196.00 | -0.12% | 31 960 | 10 | 3 202.00 | -0.91% | 44 434 | 14 | ||||||
| 15.4.1997 | 2 888.00 | -0.13% | 92 416 | 32 | 2 800.00 | -2.78% | 37 624 | 14 | ||||||
| 10.9.1996 | 4 300.00 | -0.13% | 116 100 | 27 | 4 150.10 | -1.00% | 42 100 | 10 | ||||||
| ||||||||||||||
