BVV BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BVV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.2000 | 2 124.00 | 0.00% | 0 | 0 | 2 410.10 | 0.00% | 4 820 | 2 | ||||||
| 28.4.2000 | 2 124.00 | 0.00% | 0 | 0 | 2 410.10 | 0.00% | 4 820 | 2 | ||||||
| 10.4.2000 | 2 235.00 | 0.00% | 0 | 0 | 2 202.20 | +0.02% | 4 404 | 2 | ||||||
| 28.3.2000 | 2 345.00 | 0.00% | 0 | 0 | 2 300.40 | -9.43% | 4 601 | 2 | ||||||
| 10.2.2000 | 2 058.00 | -4.98% | 0 | 0 | 2 341.10 | 0.00% | 4 682 | 2 | ||||||
| 7.2.2000 | 2 470.00 | -5.00% | 0 | 0 | 2 325.10 | +0.12% | 4 650 | 2 | ||||||
| 18.1.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 410.00 | +0.41% | 4 820 | 2 | ||||||
| 27.12.1999 | 2 255.00 | 0.00% | 0 | 0 | 2 350.50 | +0.44% | 4 701 | 2 | ||||||
| 22.12.1999 | 2 255.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
| 21.12.1999 | 2 255.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
| 9.11.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 150.10 | +3.76% | 4 300 | 2 | ||||||
| 18.10.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 030.00 | -9.97% | 4 060 | 2 | ||||||
| 13.10.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | -3.38% | 4 000 | 2 | ||||||
| 2.9.1999 | 2 022.00 | 0.00% | 0 | 0 | 2 010.00 | 0.00% | 4 020 | 2 | ||||||
| 1.9.1999 | 2 022.00 | 0.00% | 0 | 0 | 2 010.00 | 0.00% | 4 020 | 2 | ||||||
| 23.8.1999 | 1 980.00 | 0.00% | 0 | 0 | 1 988.50 | +0.67% | 3 977 | 2 | ||||||
| 28.7.1999 | 2 070.00 | 0.00% | 0 | 0 | 1 466.10 | 0.00% | 2 932 | 2 | ||||||
| 20.7.1999 | 2 070.00 | 0.00% | 0 | 0 | 2 000.00 | +6.04% | 4 000 | 2 | ||||||
| 19.7.1999 | 2 070.00 | 0.00% | 0 | 0 | 1 886.00 | -0.15% | 3 772 | 2 | ||||||
| 1.7.1999 | 2 070.00 | 0.00% | 0 | 0 | 2 007.70 | +1.32% | 4 000 | 2 | ||||||
| ||||||||||||||
