SANATORIUM MŠENÉ, LÁZNĚ MŠENÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SANATORIUM MŠENÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 145.80 | -10.00% | 2 187 | 15 | 136.00 | -10.00% | 408 | 3 | ||||||
| 20.10.1995 | 163.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.7.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 250.00 | +2.04% | 2 000 | 8 | -10.00% | 0 | 0 | |||||||
| 21.6.1995 | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 350.00 | +204.00% | 700 | 2 | -10.00% | 0 | 0 | |||||||
| 23.4.1997 | 315.00 | -4.83% | 0 | 0 | 257.00 | -9.93% | 514 | 2 | ||||||
| 12.3.1997 | 742.00 | -4.99% | 0 | 0 | 795.40 | -9.93% | 1 591 | 2 | ||||||
| 20.11.1997 | -9.92% | 0 | ||||||||||||
| 19.3.1997 | 637.00 | 0.00% | 0 | 0 | 645.00 | -9.91% | 645 | 1 | ||||||
| 5.2.1997 | 493.00 | +4.89% | 0 | 0 | 410.00 | -9.89% | 410 | 1 | ||||||
| 27.11.1997 | 151.00 | -9.85% | 302 | 2 | ||||||||||
| 5.6.1997 | -9.84% | 0 | ||||||||||||
| 26.3.1997 | 576.00 | 0.00% | 0 | 0 | 496.50 | -9.76% | 2 483 | 5 | ||||||
| 24.9.1996 | 270.00 | 0.00% | 0 | 0 | 405.20 | -9.75% | 2 836 | 7 | ||||||
| 3.11.1997 | 215.00 | -9.73% | 4 300 | 20 | ||||||||||
| ||||||||||||||
