SANATORIUM MŠENÉ, LÁZNĚ MŠENÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANATORIUM MŠENÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1999					476.00	+19.00%	0	0
30.11.1999					400.00	-11.50%	0	0
29.11.1999					452.00	+3.43%	0	0
26.11.1999					437.00	+9.79%	0	0
25.11.1999					398.00	0.00%	0	0
24.11.1999					398.00	0.00%	0	0
23.11.1999					398.00	0.00%	0	0
22.11.1999					398.00	0.00%	0	0
19.11.1999					398.00	0.00%	0	0
18.11.1999					398.00	+14.79%	0	0
17.11.1999					346.70	+0.55%	0	0
16.11.1999					344.80	-0.37%	0	0
15.11.1999					346.10	-0.80%	0	0
12.11.1999					348.90	+0.34%	0	0
11.11.1999					347.70	-1.38%	0	0
10.11.1999					352.60	+1.06%	0	0
9.11.1999					348.90	+1.48%	0	0
8.11.1999					343.80	+4.97%	0	0
5.11.1999					327.50	0.00%	0	0
4.11.1999					327.50	+9.86%	328	1
‹‹ First 60     ‹ Previous 20 Next 20 ›