SANATORIUM MŠENÉ, LÁZNĚ MŠENÉ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANATORIUM MŠENÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1995	131.22	0.00%	0	0		0.00%	0	0
14.11.1995	131.22	0.00%	0	0		0.00%	0	0
13.11.1995	131.22	-10.00%	656	5		0.00%	0	0
17.11.1995	144.34	0.00%	0	0		+8.00%	0	0
16.11.1995	144.34	+9.99%	0	0	136.00	0.00%	952	7
10.11.1995	145.80	0.00%	0	0		0.00%	0	0
9.11.1995	145.80	-10.00%	2 187	15	136.00	-10.00%	408	3
25.10.1995	148.00	0.00%	0	0		-9.00%	0	0
24.10.1995	148.00	0.00%	0	0
23.10.1995	148.00	-9.54%	444	3
20.11.1995	158.77	+9.99%	0	0	149.00	+1.00%	745	5
21.11.1995	158.77	0.00%	0	0		+5.00%	0	0
22.11.1995	158.77	0.00%	0	0		0.00%	0	0
8.11.1995	162.00	0.00%	0	0		+4.00%	0	0
7.11.1995	162.00	0.00%	0	0		+5.00%	0	0
6.11.1995	162.00	-10.00%	810	5		0.00%	0	0
27.10.1995	162.80	0.00%	0	0	125.00	0.00%	125	1
26.10.1995	162.80	+10.00%	488	3		0.00%	0	0
20.10.1995	163.62	0.00%	0	0		-10.00%	0	0
19.10.1995	163.62	-10.00%	2 618	16		0.00%	0	0
‹‹ First 60     Next 20 ›