SANATORIUM MŠENÉ, LÁZNĚ MŠENÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SANATORIUM MŠENÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1995 | 181.80 | -10.00% | 182 | 1 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 185.00 | -3.59% | 185 | 1 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 210.00 | +1.94% | 210 | 1 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 223.00 | +0.45% | 223 | 1 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 350.00 | 0.00% | 350 | 1 | +2.00% | 0 | 0 | |||||||
| 16.5.1994 | 380.00 | 0.00% | 380 | 1 | ||||||||||
| 24.3.1994 | 389.00 | +988.00% | 389 | 1 | ||||||||||
| 25.1.1995 | 390.00 | +77.00% | 390 | 1 | 300.00 | 0.00% | 5 400 | 18 | ||||||
| 23.10.1995 | 148.00 | -9.54% | 444 | 3 | ||||||||||
| 18.11.1994 | 228.00 | 0.00% | 456 | 2 | ||||||||||
| 21.9.1994 | 232.00 | -491.00% | 464 | 2 | ||||||||||
| 29.3.1994 | 469.00 | +983.00% | 469 | 1 | ||||||||||
| 26.10.1995 | 162.80 | +10.00% | 488 | 3 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 280.00 | -2.43% | 560 | 2 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 289.00 | +0.69% | 578 | 2 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 131.22 | -10.00% | 656 | 5 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 223.00 | +4.69% | 669 | 3 | -9.00% | 0 | 0 | |||||||
| 11.5.1995 | 350.00 | +204.00% | 700 | 2 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 162.00 | -10.00% | 810 | 5 | 0.00% | 0 | 0 | |||||||
| 28.3.1994 | 427.00 | +976.00% | 854 | 2 | ||||||||||
| ||||||||||||||
