SANATORIUM MŠENÉ, LÁZNĚ MŠENÉ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANATORIUM MŠENÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1995	148.00	-9.54%	444	3
22.9.1995	223.00	+4.69%	669	3		-9.00%	0	0
9.6.1995	288.00	-4.95%	864	3		0.00%	0	0
16.6.1995	280.00	-2.43%	560	2		0.00%	0	0
6.6.1995	289.00	+0.69%	578	2		0.00%	0	0
11.5.1995	350.00	+204.00%	700	2		-10.00%	0	0
18.11.1994	228.00	0.00%	456	2
21.9.1994	232.00	-491.00%	464	2
28.3.1994	427.00	+976.00%	854	2
24.3.1994	389.00	+988.00%	389	1
29.3.1994	469.00	+983.00%	469	1
16.5.1994	380.00	0.00%	380	1
16.5.1995	350.00	0.00%	350	1		+2.00%	0	0
25.1.1995	390.00	+77.00%	390	1	300.00	0.00%	5 400	18
15.9.1995	185.00	-3.59%	185	1		0.00%	0	0
29.9.1995	223.00	+0.45%	223	1		0.00%	0	0
16.10.1995	181.80	-10.00%	182	1		0.00%	0	0
25.8.1995	210.00	+1.94%	210	1		0.00%	0	0
24.8.1995	206.00	0.00%	0	0		0.00%	0	0
23.8.1995	206.00	0.00%	0	0		0.00%	0	0
22.8.1995	206.00	0.00%	0	0		0.00%	0	0
21.8.1995	206.00	0.00%	0	0		0.00%	0	0
18.8.1995	206.00	0.00%	0	0		0.00%	0	0
17.8.1995	206.00	0.00%	0	0		0.00%	0	0
16.8.1995	206.00	0.00%	0	0		0.00%	0	0
15.8.1995	206.00	0.00%	0	0		0.00%	0	0
14.8.1995	206.00	0.00%	0	0		0.00%	0	0
5.9.1995	210.00	0.00%	0	0		0.00%	0	0
4.9.1995	210.00	0.00%	0	0		0.00%	0	0
1.9.1995	210.00	0.00%	0	0		0.00%	0	0
31.8.1995	210.00	0.00%	0	0	171.00	0.00%	342	2
30.8.1995	210.00	0.00%	0	0		0.00%	0	0
29.8.1995	210.00	0.00%	0	0		0.00%	0	0
28.8.1995	210.00	0.00%	0	0		0.00%	0	0
13.10.1995	202.00	-4.71%	0	0		0.00%	0	0
12.10.1995	212.00	0.00%	0	0		0.00%	0	0
11.10.1995	212.00	0.00%	0	0		0.00%	0	0
10.10.1995	212.00	-4.93%	0	0	171.00	+5.00%	855	5
9.10.1995	223.00	0.00%	0	0	162.50	-5.00%	163	1
6.10.1995	223.00	0.00%	0	0		0.00%	0	0
5.10.1995	223.00	0.00%	0	0		0.00%	0	0
4.10.1995	223.00	0.00%	0	0		0.00%	0	0
3.10.1995	223.00	0.00%	0	0		+5.00%	0	0
2.10.1995	223.00	0.00%	0	0	162.50	-5.00%	163	1
28.9.1995	222.00	-4.72%	0	0		0.00%	0	0
27.9.1995	233.00	-4.89%	0	0		0.00%	0	0
26.9.1995	245.00	+4.70%	0	0		+5.00%	0	0
25.9.1995	234.00	+4.93%	0	0	162.50	-5.00%	163	1
21.9.1995	213.00	+4.92%	0	0
20.9.1995	203.00	+4.50%	0	0
18.9.1995	185.00	0.00%	0	0		0.00%	0	0
20.10.1995	163.62	0.00%	0	0		-10.00%	0	0
18.10.1995	181.80	0.00%	0	0		-1.00%	0	0
17.10.1995	181.80	0.00%	0	0		0.00%	0	0
25.10.1995	148.00	0.00%	0	0		-9.00%	0	0
24.10.1995	148.00	0.00%	0	0
3.11.1995	180.00	0.00%	0	0	138.00	+5.00%	690	5
10.11.1995	145.80	0.00%	0	0		0.00%	0	0
8.11.1995	162.00	0.00%	0	0		+4.00%	0	0
7.11.1995	162.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›