SANATORIUM MŠENÉ, LÁZNĚ MŠENÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANATORIUM MŠENÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					200.10	-7.78%	0	0
4.10.1999					217.00	0.00%	1 302	6
1.10.1999					217.00	-0.13%	489 900	2 130
30.9.1999					217.30	-9.94%	0	0
29.9.1999					241.30	+0.49%	241	1
28.9.1999					240.10	+0.41%	0	0
27.9.1999					239.10	+0.37%	0	0
24.9.1999					238.20	-2.37%	0	0
23.9.1999					244.00	-9.96%	0	0
22.9.1999					271.00	-9.96%	1 355	5
21.9.1999					301.00	0.00%	0	0
20.9.1999					301.00	0.00%	0	0
17.9.1999					301.00	+9.13%	0	0
16.9.1999					275.80	+9.96%	0	0
15.9.1999					250.80	+10.00%	0	0
14.9.1999					228.00	-0.04%	1 140	5
13.9.1999					228.10	0.00%	0	0
10.9.1999					228.10	0.00%	0	0
9.9.1999					228.10	0.00%	1 141	5
8.9.1999					228.10	-9.77%	0	0
7.9.1999					252.80	+9.96%	0	0
6.9.1999					229.90	+5.02%	0	0
3.9.1999					218.90	+10.00%	0	0
2.9.1999					199.00	-8.96%	995	5
1.9.1999					218.60	-9.96%	0	0
31.8.1999					242.80	-3.99%	0	0
30.8.1999					252.90	-9.96%	0	0
27.8.1999					280.90	+9.98%	0	0
26.8.1999					255.40	+9.99%	0	0
25.8.1999					232.20	+9.99%	0	0
24.8.1999					211.10	+9.94%	211	1
23.8.1999					192.00	+5.09%	0	0
20.8.1999					182.70	+9.99%	0	0
19.8.1999					166.10	0.00%	0	0
18.8.1999					166.10	0.00%	0	0
17.8.1999					166.10	+0.66%	0	0
16.8.1999					165.00	0.00%	0	0
13.8.1999					165.00	0.00%	0	0
12.8.1999					165.00	0.00%	330	2
11.8.1999					165.00	0.00%	0	0
10.8.1999					165.00	0.00%	165	1
9.8.1999					165.00	0.00%	165	1
6.8.1999					165.00	0.00%	0	0
5.8.1999					165.00	0.00%	0	0
4.8.1999					165.00	-1.78%	0	0
3.8.1999					168.00	+2.43%	0	0
2.8.1999					164.00	-9.89%	0	0
30.7.1999					182.00	+9.96%	0	0
29.7.1999					165.50	+9.96%	0	0
28.7.1999					150.50	-3.77%	0	0
27.7.1999					156.40	+9.98%	0	0
26.7.1999					142.20	-10.00%	0	0
23.7.1999					158.00	0.00%	0	0
22.7.1999					158.00	0.00%	0	0
21.7.1999					158.00	-9.55%	0	0
20.7.1999					174.70	0.00%	0	0
19.7.1999					174.70	+19.00%	0	0
16.7.1999					146.80	-9.99%	0	0
15.7.1999					163.10	+0.06%	0	0
14.7.1999					163.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›