SANATORIUM MŠENÉ, LÁZNĚ MŠENÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANATORIUM MŠENÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1995	511.00	+492.00%	0	0		-30.00%	0	0
1.12.1995	211.00	0.00%	0	0		-20.00%	0	0
9.11.1995	145.80	-10.00%	2 187	15	136.00	-10.00%	408	3
20.10.1995	163.62	0.00%	0	0		-10.00%	0	0
18.7.1995	250.00	0.00%	0	0		-10.00%	0	0
17.7.1995	250.00	0.00%	0	0		-10.00%	0	0
14.7.1995	250.00	0.00%	0	0		-10.00%	0	0
13.7.1995	250.00	0.00%	0	0		-10.00%	0	0
12.7.1995	250.00	0.00%	0	0		-10.00%	0	0
11.7.1995	250.00	+2.04%	2 000	8		-10.00%	0	0
21.6.1995	280.00	0.00%	0	0		-10.00%	0	0
11.5.1995	350.00	+204.00%	700	2		-10.00%	0	0
25.10.1995	148.00	0.00%	0	0		-9.00%	0	0
5.12.1995	232.00	0.00%	0	0	133.00	-9.00%	532	4
22.9.1995	223.00	+4.69%	669	3		-9.00%	0	0
13.4.1995	380.00	-476.00%	0	0		-9.00%	0	0
12.6.1995	302.00	+4.86%	0	0	350.50	-7.00%	351	1
1.6.1995	317.00	-4.80%	0	0	350.50	-7.00%	1 402	4
29.5.1995			0	0	350.50	-7.00%	8 062	23
28.4.1995			0	0		-7.00%	0	0
14.12.1995	308.00	+10.00%	26 796	87	161.50	-5.00%	969	6
2.10.1995	223.00	0.00%	0	0	162.50	-5.00%	163	1
9.10.1995	223.00	0.00%	0	0	162.50	-5.00%	163	1
25.9.1995	234.00	+4.93%	0	0	162.50	-5.00%	163	1
19.7.1995	250.00	0.00%	0	0	162.50	-5.00%	650	4
24.5.1995			0	0	360.00	-5.00%	360	1
3.4.1995	488.00	-487.00%	0	0	484.50	-5.00%	969	2
18.10.1995	181.80	0.00%	0	0		-1.00%	0	0
27.4.1995			0	0		-1.00%	0	0
26.4.1995			0	0		-1.00%	0	0
11.10.1995	212.00	0.00%	0	0		0.00%	0	0
12.10.1995	212.00	0.00%	0	0		0.00%	0	0
13.10.1995	202.00	-4.71%	0	0		0.00%	0	0
16.10.1995	181.80	-10.00%	182	1		0.00%	0	0
17.10.1995	181.80	0.00%	0	0		0.00%	0	0
19.10.1995	163.62	-10.00%	2 618	16		0.00%	0	0
6.11.1995	162.00	-10.00%	810	5		0.00%	0	0
4.10.1995	223.00	0.00%	0	0		0.00%	0	0
5.10.1995	223.00	0.00%	0	0		0.00%	0	0
6.10.1995	223.00	0.00%	0	0		0.00%	0	0
27.9.1995	233.00	-4.89%	0	0		0.00%	0	0
28.9.1995	222.00	-4.72%	0	0		0.00%	0	0
29.9.1995	223.00	+0.45%	223	1		0.00%	0	0
28.11.1995	192.10	0.00%	0	0		0.00%	0	0
29.11.1995	192.10	0.00%	0	0		0.00%	0	0
30.11.1995	211.00	+9.83%	0	0		0.00%	0	0
22.11.1995	158.77	0.00%	0	0		0.00%	0	0
23.11.1995	174.64	+9.99%	0	0		0.00%	0	0
24.11.1995	174.64	0.00%	0	0		0.00%	0	0
6.12.1995	232.00	0.00%	0	0		0.00%	0	0
7.12.1995	255.00	+9.91%	0	0		0.00%	0	0
26.10.1995	162.80	+10.00%	488	3		0.00%	0	0
27.10.1995	162.80	0.00%	0	0	125.00	0.00%	125	1
30.10.1995	179.08	+10.00%	0	0		0.00%	0	0
31.10.1995	179.08	0.00%	0	0		0.00%	0	0
1.11.1995	179.08	0.00%	0	0		0.00%	0	0
10.11.1995	145.80	0.00%	0	0		0.00%	0	0
13.11.1995	131.22	-10.00%	656	5		0.00%	0	0
14.11.1995	131.22	0.00%	0	0		0.00%	0	0
15.11.1995	131.22	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›