SANATORIUM MŠENÉ, LÁZNĚ MŠENÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANATORIUM MŠENÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995	232.00	+9.95%	0	0		+12.00%	0	0
19.12.1995						+10.00%	0	0
20.12.1995						+10.00%	0	0
21.12.1995						+10.00%	0	0
14.2.1995	506.00	-488.00%	6 072	12		+10.00%	0	0
13.2.1995	532.00	-483.00%	0	0		+10.00%	0	0
8.2.1995	560.00	+294.00%	30 800	55		+10.00%	0	0
16.1.1995	439.00	-497.00%	0	0		+10.00%	0	0
13.1.1995	462.00	-493.00%	0	0		+10.00%	0	0
12.1.1995	486.00	-489.00%	16 038	33		+10.00%	0	0
12.12.1995	280.00	0.00%	0	0		+9.00%	0	0
9.2.1995	588.00	+500.00%	0	0		+9.00%	0	0
17.11.1995	144.34	0.00%	0	0		+8.00%	0	0
11.12.1995	280.00	+9.80%	0	0		+8.00%	0	0
15.2.1995						+7.00%	0	0
2.2.1995	472.00	+488.00%	0	0		+7.00%	0	0
11.1.1995			0	0	215.50	+7.00%	2 155	10
13.12.1995	280.00	0.00%	0	0		+6.00%	0	0
10.10.1995	212.00	-4.93%	0	0	171.00	+5.00%	855	5
2.11.1995	180.00	+0.51%	1 080	6		+5.00%	0	0
3.11.1995	180.00	0.00%	0	0	138.00	+5.00%	690	5
26.9.1995	245.00	+4.70%	0	0		+5.00%	0	0
3.10.1995	223.00	0.00%	0	0		+5.00%	0	0
15.12.1995	308.00	0.00%	0	0	170.00	+5.00%	170	1
18.12.1995						+5.00%	0	0
21.11.1995	158.77	0.00%	0	0		+5.00%	0	0
7.11.1995	162.00	0.00%	0	0		+5.00%	0	0
19.9.1995	194.25	+5.00%	4 274	22	188.00	+5.00%	3 760	20
20.7.1995	250.00	0.00%	0	0		+5.00%	0	0
5.6.1995	287.00	-4.96%	0	0		+5.00%	0	0
31.5.1995			0	0		+5.00%	0	0
25.5.1995			0	0		+5.00%	0	0
17.1.1995	445.00	+136.00%	8 900	20		+5.00%	0	0
8.11.1995	162.00	0.00%	0	0		+4.00%	0	0
27.11.1995	192.10	+9.99%	0	0		+4.00%	0	0
13.9.1995	202.00	-4.71%	0	0		+3.00%	0	0
2.6.1995	302.00	-4.73%	0	0		+3.00%	0	0
30.5.1995			0	0		+3.00%	0	0
15.5.1995			0	0		+3.00%	0	0
8.12.1995	255.00	0.00%	0	0	136.00	+2.00%	272	2
12.9.1995	212.00	0.00%	0	0		+2.00%	0	0
16.5.1995	350.00	0.00%	350	1		+2.00%	0	0
20.11.1995	158.77	+9.99%	0	0	149.00	+1.00%	745	5
29.3.1995	568.00	-485.00%	0	0		+1.00%	0	0
1.2.1995	450.00	+489.00%	0	0		+1.00%	0	0
10.11.1995	145.80	0.00%	0	0		0.00%	0	0
13.11.1995	131.22	-10.00%	656	5		0.00%	0	0
14.11.1995	131.22	0.00%	0	0		0.00%	0	0
15.11.1995	131.22	0.00%	0	0		0.00%	0	0
16.11.1995	144.34	+9.99%	0	0	136.00	0.00%	952	7
22.11.1995	158.77	0.00%	0	0		0.00%	0	0
23.11.1995	174.64	+9.99%	0	0		0.00%	0	0
24.11.1995	174.64	0.00%	0	0		0.00%	0	0
26.10.1995	162.80	+10.00%	488	3		0.00%	0	0
27.10.1995	162.80	0.00%	0	0	125.00	0.00%	125	1
30.10.1995	179.08	+10.00%	0	0		0.00%	0	0
31.10.1995	179.08	0.00%	0	0		0.00%	0	0
1.11.1995	179.08	0.00%	0	0		0.00%	0	0
28.11.1995	192.10	0.00%	0	0		0.00%	0	0
29.11.1995	192.10	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›